Foresight Financial Group, Inc. FGFH
50.30 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
50.00 Day range 50.94
38.08 52-week range 51.00
- YTD
- +20.39%
- 1 year
- +29.07%
MAX chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.29 | Bullish |
| EMA (5) | EMA | 50.29 | Bullish |
| SMA (10) | SMA | 50.22 | Bullish |
| EMA (10) | EMA | 50.22 | Bullish |
| SMA (20) | SMA | 50.05 | Bullish |
| EMA (20) | EMA | 50.14 | Bullish |
| SMA (21) | SMA | 50.04 | Bullish |
| EMA (21) | EMA | 50.14 | Bullish |
| SMA (25) | SMA | 50.02 | Bullish |
| EMA (25) | EMA | 50.14 | Bullish |
| SMA (30) | SMA | 49.98 | Bullish |
| EMA (30) | EMA | 50.14 | Bullish |
| SMA (50) | SMA | 50.23 | Bullish |
| EMA (50) | EMA | 50.12 | Bullish |
| SMA (63) | SMA | 50.38 | Bearish |
| EMA (63) | EMA | 50.05 | Bullish |
| SMA (75) | SMA | 50.44 | Bearish |
| EMA (75) | EMA | 49.94 | Bullish |
| SMA (100) | SMA | 50.13 | Bullish |
| EMA (100) | EMA | 49.60 | Bullish |
| SMA (125) | SMA | 49.58 | Bullish |
| EMA (125) | EMA | 49.14 | Bullish |
| SMA (150) | SMA | 49.01 | Bullish |
| EMA (150) | EMA | 48.62 | Bullish |
| SMA (200) | SMA | 48.31 | Bullish |
| EMA (200) | EMA | 47.50 | Bullish |
| VWAP (HLC/3) | VWAP | 38.24 | Neutral |
| ZZ (0.05) | ZigZag | 50.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.27 | Bullish |
| WMA (10) | Weighted Moving Average | 50.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.16 | Bullish |