First Guaranty Bancshares, Inc. FGBIP
Compare
Set alert
18.37 USD +0.02 (+0.11%)
At closeNov 5, 2026, 4:00 PM EST
17.06 -1.31 -7.13%
After hours · Nov 5, 4:00 PM ET
18.30 Day range 18.37
14.42 52-week range 21.46
- YTD
- +18.98%
- 1 year
- +15.90%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.42188
- Feb 13, 2026Dividend: 0.42188
- May 15, 2026Dividend: 0.42188
- Aug 14, 2026Dividend: 0.42188
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| RSI: Overbought | Nov 3, 2026 | 2 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.