First Guaranty Bancshares, Inc. FGBI
Full chart
Set alert
13.07 USD +0.08 (+0.62%)
At closeNov 11, 2026, 4:00 PM EST
13.07 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
12.92 Day range 13.25
4.31 52-week range 13.25
- YTD
- +143.39%
- 1 year
- +114.61%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 49.
Compare FGBI
Chart and line up FGBI against other symbols or a saved comparison set.
- FGBI First Guaranty Bancshares, Inc.
13.07
+0.08 +0.62%
- NECB Northeast Community Bancorp, Inc.
29.09
+0.15 +0.52%
- NCBS Nicolet Bankshares, Inc.
75.35
+75.35 —
- SFST Southern First Bancshares, Inc.
61.03
+0.60 +0.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGBI | NECB | NCBS | SFST |
|---|---|---|---|---|
| Last price | 13.07 | 29.09 | 75.35 | 61.03 |
| Change | +0.08 | +0.15 | +75.35 | +0.60 |
| Change % | +0.615858% | +0.518314% | — | +0.992884% |
| Open | 13.12 | 29.11 | 0.00 | 60.60 |
| Day high | 13.25 | 29.16 | 0.00 | 61.15 |
| Day low | 12.92 | 28.56 | 0.00 | 60.30 |
| Previous close | 12.99 | 28.94 | 0.00 | 60.43 |
| Volume | 24.27K | 36.60K | 0 | 77.36K |
| Average volume | 26.23K | 47.82K | 0 | 86.13K |
| Market cap | 217.46M | 400.58M | 1.04B | 579.24M |
| P/E ratio | 10.13 | 9.60 | 0.00 | 12.56 |
| Earnings per share | 1.29 | 3.03 | 0.00 | 4.86 |
| Dividend yield | 3.41 | 2.38 | — | 0.00 |
| 52-week high | 13.25 | 30.50 | 0.00 | 65.09 |
| 52-week low | 4.31 | 19.39 | 0.00 | 47.01 |
| 1-week return | +15.77% | -2.61% | — | -0.683483% |
| 1-month return | +56.71% | +7.74% | — | +2.31% |
| 3-month return | +55.04% | +8.59% | — | -4.07% |
| 6-month return | +43.00% | +21.31% | — | +8.56% |
| Year-to-date return | +143.39% | +28.66% | — | +18.46% |
| 1-year return | +114.61% | +43.94% | — | +25.40% |
| 2-year return | +14.95% | -3.99% | — | +36.93% |
| 50-day moving average | 8.85 | 27.56 | 0.00 | 60.87 |
| 200-day moving average | 9.14 | 25.69 | 0.00 | 59.02 |
| Target price | 12.75 | 31.00 | 108.00 | 30.50 |
| Beta | 0.319 | 0.595 | 0.663839 | 0.798 |
| Short ratio | 0.83 | 1.84 | 7.58 | 3.57 |
| Institutional ownership | 6.81% | 46.13% | 39.96% | 80.90% |