First Guaranty Bancshares, Inc. FGBI
Full chart
Set alert
12.86 USD -0.21 (-1.61%)
Nov 12, 2026, 12:45 PM EST
12.71 Day range 13.12
4.31 52-week range 13.25
- YTD
- +139.48%
- 1 year
- +106.09%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 49.
Compare FGBI
Chart and line up FGBI against other symbols or a saved comparison set.
- FGBI First Guaranty Bancshares, Inc.
12.86
-0.21 -1.61%
- NECB Northeast Community Bancorp, Inc.
29.06
-0.03 -0.10%
- NCBS Nicolet Bankshares, Inc.
75.35
+75.35 —
- SFST Southern First Bancshares, Inc.
60.78
-0.26 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGBI | NECB | NCBS | SFST |
|---|---|---|---|---|
| Last price | 12.86 | 29.06 | 75.35 | 60.78 |
| Change | -0.21 | -0.03 | +75.35 | -0.255 |
| Change % | -1.61% | -0.103128% | — | -0.417827% |
| Open | 13.12 | 29.07 | 0.00 | 61.03 |
| Day high | 13.12 | 29.21 | 0.00 | 61.29 |
| Day low | 12.71 | 28.65 | 0.00 | 60.55 |
| Previous close | 13.07 | 29.09 | 0.00 | 61.03 |
| Volume | 10.16K | 9.54K | 0 | 24.84K |
| Average volume | 26.35K | 47.80K | 0 | 86.22K |
| Market cap | 213.97M | 399.00M | 1.04B | 576.82M |
| P/E ratio | 9.97 | 9.56 | 0.00 | 12.51 |
| Earnings per share | 1.29 | 3.03 | 0.00 | 4.86 |
| Dividend yield | 0.32 | 3.42 | — | 0.00 |
| 52-week high | 13.25 | 30.50 | 0.00 | 65.09 |
| 52-week low | 4.31 | 19.39 | 0.00 | 47.01 |
| 1-week return | +9.17% | +0.206897% | — | +2.66% |
| 1-month return | +53.64% | +5.14% | — | +0.971922% |
| 3-month return | +53.28% | +7.79% | — | -5.19% |
| 6-month return | +41.01% | +22.36% | — | +8.43% |
| Year-to-date return | +139.48% | +28.53% | — | +17.96% |
| 1-year return | +106.09% | +44.22% | — | +24.97% |
| 2-year return | +13.10% | -6.59% | — | +39.33% |
| 50-day moving average | 8.94 | 27.61 | 0.00 | 60.88 |
| 200-day moving average | 9.17 | 25.72 | 0.00 | 59.06 |
| Target price | 12.75 | 31.00 | 108.00 | 30.50 |
| Beta | 0.44 | 0.37 | 0.663839 | 0.73 |
| Short ratio | 0.83 | 1.84 | 7.58 | 3.57 |
| Institutional ownership | 6.81% | 46.13% | 39.96% | 80.90% |