First Guaranty Bancshares, Inc. FGBI
Full chart
Set alert
12.87 USD -0.20 (-1.53%)
Nov 12, 2026, 2:26 PM EST
12.71 Day range 13.12
4.31 52-week range 13.25
- YTD
- +139.66%
- 1 year
- +106.25%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 49.
Compare FGBI
Chart and line up FGBI against other symbols or a saved comparison set.
- FGBI First Guaranty Bancshares, Inc.
12.87
-0.20 -1.53%
- NECB Northeast Community Bancorp, Inc.
28.92
-0.17 -0.58%
- NCBS Nicolet Bankshares, Inc.
75.35
+75.35 —
- SFST Southern First Bancshares, Inc.
60.72
-0.31 -0.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGBI | NECB | NCBS | SFST |
|---|---|---|---|---|
| Last price | 12.87 | 28.92 | 75.35 | 60.72 |
| Change | -0.20 | -0.17 | +75.35 | -0.31 |
| Change % | -1.53% | -0.584393% | — | -0.507947% |
| Open | 13.12 | 29.07 | 0.00 | 61.03 |
| Day high | 13.12 | 29.21 | 0.00 | 61.29 |
| Day low | 12.71 | 28.65 | 0.00 | 60.55 |
| Previous close | 13.07 | 29.09 | 0.00 | 61.03 |
| Volume | 12.54K | 15.00K | 0 | 32.88K |
| Average volume | 26.35K | 47.80K | 0 | 86.22K |
| Market cap | 214.14M | 398.24M | 1.04B | 577.15M |
| P/E ratio | 9.98 | 9.54 | 0.00 | 12.51 |
| Earnings per share | 1.29 | 3.03 | 0.00 | 4.86 |
| Dividend yield | 0.32 | 3.42 | — | 0.00 |
| 52-week high | 13.25 | 30.50 | 0.00 | 65.09 |
| 52-week low | 4.31 | 19.39 | 0.00 | 47.01 |
| 1-week return | +9.25% | -0.275862% | — | +2.57% |
| 1-month return | +53.76% | +4.63% | — | +0.880545% |
| 3-month return | +53.40% | +7.27% | — | -5.27% |
| 6-month return | +41.12% | +21.77% | — | +8.33% |
| Year-to-date return | +139.66% | +27.91% | — | +17.86% |
| 1-year return | +106.25% | +43.52% | — | +24.86% |
| 2-year return | +13.19% | -7.04% | — | +39.20% |
| 50-day moving average | 8.94 | 27.61 | 0.00 | 60.88 |
| 200-day moving average | 9.17 | 25.72 | 0.00 | 59.06 |
| Target price | 12.75 | 31.00 | 108.00 | 30.50 |
| Beta | 0.44 | 0.37 | 0.663839 | 0.73 |
| Short ratio | 0.83 | 1.84 | 7.58 | 3.57 |
| Institutional ownership | 6.81% | 46.13% | 39.96% | 80.90% |