Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fairfax India Holdings Corporation FFXDF

Full chart Compare
Set alert

Price alert · FFXDF

All alert types
17.65 USD +0.06 (+0.35%)

Regular-session close

17.52 Day range 17.70
15.46 52-week range 20.49
YTD
+0.86%
1 year
+6.13%

FFXDF price history

FFXDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6117.7017.5217.65+0.06+0.34%2,185
Nov 12, 202617.6017.6417.5017.59-0.01-0.06%6,500
Nov 11, 202617.6017.6817.5017.60-0.17-0.96%36,700
Nov 10, 202617.6117.7717.5517.77+0.07+0.40%17,700
Nov 9, 202617.8517.8517.6017.70-0.10-0.56%19,900
Nov 6, 202617.8918.0917.7517.800.000.00%8,100
Nov 5, 202618.1518.1517.6017.80-0.25-1.39%35,700
Nov 4, 202617.7718.2217.7718.05+0.13+0.73%14,400
Nov 3, 202618.0218.1417.8117.92-0.21-1.16%24,600
Nov 2, 202617.7218.3017.7218.13+0.20+1.12%9,600
Oct 30, 202617.9917.9917.8117.93-0.05-0.28%8,400
Oct 29, 202617.9318.0017.8317.98+0.12+0.67%11,600
Oct 28, 202618.0418.0417.8217.86-0.22-1.22%12,800
Oct 27, 202618.0218.3317.8818.08-0.09-0.50%28,200
Oct 26, 202618.0018.2517.9118.17+0.02+0.11%6,100
Oct 23, 202617.7718.2117.7518.15+0.17+0.95%6,200
Oct 22, 202618.1518.1517.9217.98-0.19-1.05%7,500
Oct 21, 202618.0918.2518.0018.17+0.17+0.94%20,900
Oct 20, 202617.7918.0417.4118.00+0.50+2.86%95,700
Oct 19, 202617.7917.7917.3617.50+0.16+0.92%14,900
Oct 16, 202618.1418.2317.2617.34-0.63-3.51%132,400
Oct 15, 202617.1018.0917.1017.97+0.97+5.71%101,500
Oct 14, 202617.0917.2016.9017.000.000.00%107,200
Oct 13, 202617.0117.4516.9617.00-0.17-0.99%12,500
Oct 12, 202617.1417.1717.0917.17+0.15+0.88%2,700
Oct 9, 202617.0917.2016.9717.02-0.18-1.05%17,600
Oct 8, 202617.6817.6817.0817.20-0.48-2.71%28,400
Oct 7, 202617.7117.8017.2817.68-0.03-0.17%84,000
Oct 6, 202617.8717.8817.7117.71-0.17-0.95%10,200
Oct 5, 202617.8617.9817.8617.88+0.13+0.73%2,300
Oct 2, 202617.9918.0017.7517.75-0.08-0.45%11,200
Oct 1, 202617.9017.9017.8017.83-0.05-0.28%1,900
Sep 30, 202617.0817.9917.0817.88+0.37+2.11%9,100
Sep 29, 202617.4817.5117.1517.51+0.06+0.34%19,000
Sep 28, 202617.0617.4517.0617.45+0.50+2.95%9,100
Sep 25, 202616.9417.1716.9316.95-0.24-1.40%11,700
Sep 24, 202617.1717.3617.0117.19+0.15+0.88%16,500
Sep 23, 202617.7817.8717.0017.04-0.53-3.02%19,300
Sep 22, 202617.7917.9117.5417.57-0.49-2.71%18,200
Sep 21, 202617.5518.1817.5518.060.000.00%11,500
Sep 18, 202618.1618.3617.8118.06+0.05+0.28%10,700
Sep 17, 202617.9718.6717.8318.01+0.45+2.56%21,100
Sep 16, 202617.9218.2417.4017.56-0.32-1.79%13,400
Sep 15, 202617.5217.9017.5217.88+0.17+0.96%4,700
Sep 14, 202617.7917.8617.7117.71-0.22-1.23%4,400
Sep 11, 202618.1618.1617.9017.930.000.00%1,600
Sep 10, 202618.3718.3717.9317.93-0.11-0.61%15,000
Sep 9, 202618.3118.4718.0418.04-0.21-1.15%15,100
Sep 8, 202618.6018.7118.0618.25-0.20-1.08%20,800
Sep 4, 202618.6518.6518.3218.45+0.17+0.93%13,200
Sep 3, 202618.4518.4518.2418.28-0.18-0.98%24,000
Sep 2, 202618.4018.9718.4018.46+0.13+0.71%11,300
Sep 1, 202618.7518.7618.2718.33-0.47-2.50%38,000
Aug 31, 202618.9518.9518.7018.80-0.03-0.16%28,600
Aug 28, 202619.5419.5418.7018.83-0.56-2.89%5,500
Aug 27, 202617.9819.5017.9819.39+0.03+0.15%9,400
Aug 26, 202619.8119.9319.2019.36-0.18-0.92%8,300
Aug 25, 202619.5119.7519.4019.54-0.17-0.86%6,300
Aug 24, 202619.7419.9819.6419.71-0.04-0.20%8,100
Aug 21, 202619.0719.8519.0719.75+0.55+2.86%44,400
Aug 20, 202618.9519.2018.9519.20+0.26+1.37%12,100
Aug 19, 202618.9019.0118.5918.94+0.11+0.58%24,300
Aug 18, 202618.9219.1018.7518.83-0.20-1.05%27,300
Aug 17, 202618.8719.0718.7319.03+0.03+0.16%11,000
Aug 14, 202619.0519.0518.7919.00+0.20+1.06%4,600

65 days, newest first. Daily bars as drawn on the FFXDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.