Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF FFSM
Set alert
34.40 USD +0.30 +0.88%
At close · Nov 2
34.40 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
34.37 Day range 34.79
28.59 52-week range 38.48
- YTD
- +12.09%
- 1 year
- +16.57%
- Open
- 34.45
- Prev close
- 34.10
- Mkt cap
- 1.44B
- Vol
- 1.05M
- Avg vol
- 490.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.37
- High
- 34.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 37.20
- 200-d avg
- 33.91
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 20, 2026Dividend: 0.04
- Jun 18, 2026Dividend: 0.039
- Sep 18, 2026Dividend: 0.047
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.