First Farmers and Merchants Corporation FFMH
Set alert
65.00 USD +0.65 +1.01%
At close · Oct 29
64.56 Day range 64.56
45.50 52-week range 65.00
- YTD
- +32.65%
- 1 year
- +42.86%
- Open
- 64.56
- Prev close
- 64.35
- Mkt cap
- 256.40M
- Vol
- 100
- Avg vol
- 318
- EPS
- 5.37
- P/E
- 12.10
More statistics
- Low
- 64.56
- High
- 64.56
2Y chart
Events in this range
- Jan 2, 2025Dividend: 0.27
- Apr 1, 2025Dividend: 0.27
- Jul 1, 2025Dividend: 0.27
- Oct 7, 2025Dividend: 0.29
- Jan 2, 2026Dividend: 0.29
- Apr 1, 2026Dividend: 0.29
- Jul 7, 2026Dividend: 0.29
- Oct 1, 2026Dividend: 0.32
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 24, 2025 | 1 year ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 2, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 28, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jul 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 20, 2025 | 1 year ago |
| RSI: Overbought | Jun 18, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2025 | 1 year ago |
| RSI: Oversold | Apr 16, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Apr 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 5, 2025 | 1 year ago |
| RSI: Overbought | Feb 27, 2025 | 1 year ago |
| RSI: Overbought | Feb 20, 2025 | 1 year ago |
| RSI: Overbought | Feb 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
News
- First Farmers and Merchants Corporation Reports Third Quarter Net Income Up 12.7% to $5.5 Million
- First Farmers and Merchants (OTCMKTS:FFMH) Stock Breaks Below Fifty Day Moving Average – What’s Next?
- First Farmers and Merchants Corporation Announces 10.3% Increase in Quarterly Cash Dividend to $0.32 Per Share
- First Farmers and Merchants Co. (OTCMKTS:FFMH) Short Interest Up 10,000.0% in August
- First Farmers and Merchants Corporation Reports Second Quarter Net Income up 22.9% to $5.7 Million
- First Farmers and Merchants Corporation Declares Quarterly Cash Dividend of $0.29 Per Share
- First Farmers and Merchants Corporation Reports First Quarter Net Income up 22.4% to $5.5 Million
- First Farmers and Merchants (OTCMKTS:FFMH) Stock Price Crosses Above 50-Day Moving Average – What’s Next?
- First Farmers and Merchants Corporation Declares Quarterly Cash Dividend of $0.29 Per Share
- First Farmers and Merchants (OTCMKTS:FFMH) Shares Cross Below 50-Day Moving Average – Should You Sell?
Your note
Sign in to keep a note on FFMH — it syncs with the Stock Master app.