First Farmers and Merchants Corporation FFMH
65.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
65.00 Day range 65.00
46.00 52-week range 65.00
- YTD
- +32.65%
- 1 year
- +38.30%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Oversold | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.00 | Bullish |
| EMA (5) | EMA | 64.94 | Bullish |
| SMA (10) | SMA | 64.80 | Bullish |
| EMA (10) | EMA | 64.71 | Bullish |
| SMA (20) | SMA | 64.12 | Bullish |
| EMA (20) | EMA | 64.38 | Bullish |
| SMA (21) | SMA | 64.10 | Bullish |
| EMA (21) | EMA | 64.35 | Bullish |
| SMA (25) | SMA | 64.04 | Bullish |
| EMA (25) | EMA | 64.26 | Bullish |
| SMA (30) | SMA | 64.04 | Bullish |
| EMA (30) | EMA | 64.15 | Bullish |
| SMA (50) | SMA | 64.02 | Bullish |
| EMA (50) | EMA | 63.61 | Bullish |
| SMA (63) | SMA | 63.77 | Bullish |
| EMA (63) | EMA | 63.18 | Bullish |
| SMA (75) | SMA | 63.11 | Bullish |
| EMA (75) | EMA | 62.76 | Bullish |
| SMA (100) | SMA | 61.86 | Bullish |
| EMA (100) | EMA | 61.85 | Bullish |
| SMA (125) | SMA | 60.99 | Bullish |
| EMA (125) | EMA | 60.92 | Bullish |
| SMA (150) | SMA | 59.84 | Bullish |
| EMA (150) | EMA | 60.00 | Bullish |
| SMA (200) | SMA | 57.99 | Bullish |
| EMA (200) | EMA | 58.22 | Bullish |
| VWAP (HLC/3) | VWAP | 45.03 | Neutral |
| ZZ (0.05) | ZigZag | 65.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.43 | Bullish |
| WMA (10) | Weighted Moving Average | 64.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.50 | Bullish |