Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF FFIU
Set alert
21.09 USD +0.20 +0.94%
As of Nov 2, 11:36 AM ET
21.09 Day range 21.09
20.02 52-week range 22.82
- YTD
- -5.20%
- 1 year
- -6.46%
- Open
- 21.09
- Prev close
- 20.90
- Mkt cap
- 49.11M
- Vol
- 12
- Avg vol
- 4.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.09
- High
- 21.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.92
- 200-d avg
- 21.96
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.23
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.23 |
| Jun 29, 2026 | 0.223 |
| Mar 30, 2026 | 0.225 |
| Dec 30, 2025 | 0.22 |
| Sep 29, 2025 | 0.22 |
| Jun 27, 2025 | 0.21 |
| Mar 28, 2025 | 0.215 |
| Dec 30, 2024 | 0.22 |
| Sep 27, 2024 | 0.21 |
| Jun 28, 2024 | 0.21 |
| Mar 28, 2024 | 0.225 |
| Dec 28, 2023 | 0.23 |
| Oct 30, 2023 | 0.0125 |
| Sep 28, 2023 | 0.066 |
| Aug 30, 2023 | 0.0735 |
| Jul 28, 2023 | 0.069 |
| Jun 29, 2023 | 0.0675 |
| May 30, 2023 | 0.066 |
| Apr 27, 2023 | 0.065 |
| Mar 30, 2023 | 0.0635 |
| Feb 27, 2023 | 0.0625 |
| Jan 30, 2023 | 0.06 |
| Dec 29, 2022 | 0.0695 |
| Nov 29, 2022 | 0.064 |
| Oct 28, 2022 | 0.063 |
| Sep 29, 2022 | 0.063 |
| Aug 30, 2022 | 0.058 |
| Jul 28, 2022 | 0.058 |
| Jun 29, 2022 | 0.058 |
| May 27, 2022 | 0.055 |
| Apr 28, 2022 | 0.053 |
| Mar 30, 2022 | 0.052 |
| Feb 25, 2022 | 0.05 |
| Jan 28, 2022 | 0.05 |
| Dec 30, 2021 | 0.252 |
| Nov 29, 2021 | 0.052 |
| Oct 28, 2021 | 0.055 |
| Sep 29, 2021 | 0.055 |
| Aug 30, 2021 | 0.055 |
| Jul 29, 2021 | 0.054 |
| Jun 29, 2021 | 0.054 |
| May 27, 2021 | 0.054 |
| Apr 29, 2021 | 0.053 |
| Mar 30, 2021 | 0.053 |
| Feb 25, 2021 | 0.053 |
| Jan 28, 2021 | 0.054 |
| Dec 29, 2020 | 0.134 |
| Nov 27, 2020 | 0.053 |
| Oct 29, 2020 | 0.055 |
| Sep 29, 2020 | 0.054 |
| Aug 28, 2020 | 0.053 |
| Jul 30, 2020 | 0.056 |
| Jun 29, 2020 | 0.05 |
| May 28, 2020 | 0.055 |
| Apr 29, 2020 | 0.055 |
| Mar 30, 2020 | 0.06 |
| Feb 27, 2020 | 0.055 |
| Jan 30, 2020 | 0.053 |
| Dec 30, 2019 | 0.066 |
| Nov 27, 2019 | 0.061 |
| Oct 30, 2019 | 0.063 |
| Sep 27, 2019 | 0.063 |
| Aug 29, 2019 | 0.063 |
| Jul 30, 2019 | 0.065 |
| Jun 27, 2019 | 0.06 |
| May 30, 2019 | 0.063 |
| Apr 29, 2019 | 0.063 |
| Mar 28, 2019 | 0.06 |
| Feb 27, 2019 | 0.055 |
| Jan 30, 2019 | 0.063 |
| Dec 28, 2018 | 0.07 |
| Nov 29, 2018 | 0.06 |
| Oct 30, 2018 | 0.06 |
| Sep 27, 2018 | 0.05 |
| Aug 30, 2018 | 0.05 |
| Jul 30, 2018 | 0.05 |
| Jun 28, 2018 | 0.055 |
| May 30, 2018 | 0.05 |
| Apr 27, 2018 | 0.05 |
| Mar 28, 2018 | 0.05 |
| Feb 27, 2018 | 0.04 |
| Jan 30, 2018 | 0.044 |
| Dec 28, 2017 | 0.052 |
| Nov 29, 2017 | 0.052 |
| Oct 30, 2017 | 0.06 |
Stock splits
No splits on record
FFIU has no stock split history here.