FFBW, Inc. FFBW
15.52 USD +0.02 (+0.13%)
At closeNov 5, 2026, 4:00 PM EST
15.52 Day range 15.52
14.05 52-week range 17.48
- YTD
- +3.88%
- 1 year
- +10.46%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.54 | Bullish |
| EMA (5) | EMA | 15.59 | Bullish |
| SMA (10) | SMA | 15.61 | Bullish |
| EMA (10) | EMA | 15.62 | Bullish |
| SMA (20) | SMA | 15.72 | Bearish |
| EMA (20) | EMA | 15.71 | Bearish |
| SMA (21) | SMA | 15.73 | Bearish |
| EMA (21) | EMA | 15.72 | Bearish |
| SMA (25) | SMA | 15.77 | Bearish |
| EMA (25) | EMA | 15.76 | Bearish |
| SMA (30) | SMA | 15.83 | Bearish |
| EMA (30) | EMA | 15.80 | Bearish |
| SMA (50) | SMA | 15.99 | Bearish |
| EMA (50) | EMA | 15.92 | Bearish |
| SMA (63) | SMA | 16.10 | Bearish |
| EMA (63) | EMA | 15.96 | Bearish |
| SMA (75) | SMA | 16.19 | Bearish |
| EMA (75) | EMA | 15.98 | Bearish |
| SMA (100) | SMA | 16.27 | Bearish |
| EMA (100) | EMA | 15.97 | Bearish |
| SMA (125) | SMA | 16.11 | Bearish |
| EMA (125) | EMA | 15.93 | Bearish |
| SMA (150) | SMA | 15.99 | Bearish |
| EMA (150) | EMA | 15.86 | Bearish |
| SMA (200) | SMA | 15.75 | Bearish |
| EMA (200) | EMA | 15.71 | Bearish |
| VWAP (HLC/3) | VWAP | 14.51 | Bullish |
| ZZ (0.05) | ZigZag | 15.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.54 | Bullish |
| WMA (10) | Weighted Moving Average | 15.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.59 | Bullish |