Emerald Bkg & Finac Evolution - Inv FFBFX
Full chart
Set alert
30.18 USD +0.05 (+0.17%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
25.68 52-week range 32.75
- YTD
- +1.93%
- 1 year
- +4.68%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 66.
Compare FFBFX
Chart and line up FFBFX against other symbols or a saved comparison set.
- FFBFX Emerald Bkg & Finac Evolution - Inv
30.18
+0.05 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
760.46
+0.65 +0.09%
- QQQ Invesco QQQ Trust
690.66
+0.28 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFBFX | SPY | QQQ |
|---|---|---|---|
| Last price | 30.18 | 760.46 | 690.66 |
| Change | +0.05 | +0.65 | +0.28 |
| Change % | +0.165948% | +0.085548% | +0.040557% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 30.13 | 759.81 | 690.38 |
| Volume | 0 | 20.28M | 22.96M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 40.42M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 32.75 | 781.62 | 762.86 |
| 52-week low | 25.68 | 629.28 | 555.60 |
| 1-week return | -1.40% | +3.75% | +6.74% |
| 1-month return | +3.46% | -2.27% | -7.42% |
| 3-month return | -5.06% | -1.56% | -4.57% |
| 6-month return | +5.38% | +3.02% | -2.34% |
| Year-to-date return | +1.93% | +11.52% | +12.43% |
| 1-year return | +4.68% | +11.28% | +11.20% |
| 2-year return | +5.75% | +27.40% | +34.66% |
| 50-day moving average | 29.86 | 764.97 | 719.04 |
| 200-day moving average | 29.52 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |