First Financial Bancorp. FFBC

Set alert

32.35 USD -0.43 -1.31%

At close · Oct 30

32.35 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid: 32.36 × 2
Ask: 32.37 × 2

32.29 Day range 32.88

23.27 52-week range 36.18

YTD: +29.30%
1 year: +37.43%

Open: 32.86
Prev close: 32.78
Mkt cap: 3.40B
Vol: 1.06M
Avg vol: 812.41K
EPS: 2.85
P/E: 11.35
Div yield: 3.17%

More statistics

Low: 32.29
High: 32.88
Forward P/E: 9.11
Beta: 0.95
Short ratio: 6.91
Inst. own: 86.54%
Dividend: 1.04
Ex-div date: Nov 30, 2026
Earnings: Jan 27, 2027
50-d avg: 32.06
200-d avg: 30.96
1y target: 37.83

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The all-time price history for FFBC has not been loaded yet. Try again in a moment.

FFBC dividends
Ex-dividend date	Amount
Dec 1, 2026	0.26
Sep 1, 2026	0.26
Jun 1, 2026	0.25
Mar 2, 2026	0.25
Dec 1, 2025	0.25
Sep 2, 2025	0.25
Jun 2, 2025	0.24
Mar 3, 2025	0.24
Dec 2, 2024	0.24
Aug 30, 2024	0.24
Jun 3, 2024	0.23
Feb 29, 2024	0.23
Nov 30, 2023	0.23
Aug 31, 2023	0.23
May 31, 2023	0.23
Feb 28, 2023	0.23
Dec 15, 2022	0.23
Nov 30, 2022	0.23
Sep 1, 2022	0.23
Aug 31, 2022	0.23
May 31, 2022	0.23
Feb 28, 2022	0.23
Nov 30, 2021	0.23
Aug 31, 2021	0.23
May 28, 2021	0.23
Feb 26, 2021	0.23
Nov 30, 2020	0.23
Aug 31, 2020	0.23
May 29, 2020	0.23
Feb 28, 2020	0.23
Nov 29, 2019	0.23
Aug 29, 2019	0.23
May 31, 2019	0.22
Feb 28, 2019	0.22
Nov 30, 2018	0.20
Aug 30, 2018	0.20
May 31, 2018	0.19
Mar 1, 2018	0.19
Feb 28, 2018	0.19
Nov 30, 2017	0.17
Aug 31, 2017	0.17
Aug 30, 2017	0.17
Jun 1, 2017	0.17
May 31, 2017	0.17
Feb 28, 2017	0.17
Nov 30, 2016	0.16
Aug 31, 2016	0.16
May 27, 2016	0.16
Feb 29, 2016	0.16
Dec 2, 2015	0.16
Aug 26, 2015	0.16
Jun 11, 2015	0.16
May 27, 2015	0.16
Feb 25, 2015	0.16
Nov 25, 2014	0.16
Aug 27, 2014	0.15
May 28, 2014	0.15
Feb 26, 2014	0.15
Nov 26, 2013	0.15
Aug 28, 2013	0.27
May 29, 2013	0.24
Feb 27, 2013	0.28
Nov 28, 2012	0.28
Aug 29, 2012	0.30
May 30, 2012	0.29
Feb 29, 2012	0.31
Nov 30, 2011	0.27
Aug 31, 2011	0.27
Jun 1, 2011	0.12
Mar 2, 2011	0.12
Dec 15, 2010	0.10
Sep 1, 2010	0.10
Jun 2, 2010	0.10
Mar 3, 2010	0.10
Dec 2, 2009	0.10
Sep 2, 2009	0.10
Jun 3, 2009	0.10
Mar 4, 2009	0.10
Dec 3, 2008	0.17
Sep 3, 2008	0.17
May 30, 2008	0.17
Mar 5, 2008	0.17
Dec 5, 2007	0.17
Sep 5, 2007	0.16
May 30, 2007	0.16
Mar 7, 2007	0.16
Dec 6, 2006	0.16
Aug 30, 2006	0.16
Jun 8, 2006	0.16
Mar 8, 2006	0.16
Nov 29, 2005	0.16
Aug 31, 2005	0.16
Jun 1, 2005	0.16
Mar 2, 2005	0.16
Dec 1, 2004	0.15
Sep 1, 2004	0.15
Jun 2, 2004	0.15
Mar 3, 2004	0.15
Dec 3, 2003	0.15
Sep 3, 2003	0.15
Jun 4, 2003	0.15
Mar 5, 2003	0.15
Dec 4, 2002	0.15
Sep 4, 2002	0.15
Jun 5, 2002	0.15
Mar 6, 2002	0.15
Dec 5, 2001	0.15
Sep 5, 2001	0.15
May 30, 2001	0.15
Mar 7, 2001	0.15
Dec 6, 2000	0.15
Aug 30, 2000	0.15
May 31, 2000	0.15
Mar 1, 2000	0.14286
Dec 1, 1999	0.14286
Sep 1, 1999	0.12987
Jun 2, 1999	0.15
Mar 3, 1999	0.15
Dec 2, 1998	0.12987
Sep 2, 1998	0.15
Jun 3, 1998	0.15
Mar 27, 1998	0.10
Mar 5, 1998	0.30
Mar 4, 1998	0.30
Dec 4, 1997	0.30
Dec 3, 1997	0.30
Sep 3, 1997	0.30
Aug 13, 1997	0.05
Jun 4, 1997	0.30
Mar 6, 1997	0.30
Mar 5, 1997	0.30
Dec 5, 1996	0.30
Dec 4, 1996	0.30
Oct 2, 1996	0.272
Oct 1, 1996	0.30
Sep 5, 1996	0.30
Sep 4, 1996	0.30
Jun 6, 1996	0.30
Jun 5, 1996	0.30
Mar 7, 1996	0.30
Mar 6, 1996	0.30
Dec 7, 1995	0.30
Dec 6, 1995	0.30
Sep 7, 1995	0.26
Sep 6, 1995	0.26
Aug 11, 1995	0.24
Jun 6, 1995	0.26
Jun 5, 1995	0.26011
Apr 24, 1995	0.24
Mar 6, 1995	0.26
Dec 5, 1994	0.24
Sep 2, 1994	0.27
Jul 26, 1994	0.27
Jun 6, 1994	0.27
Feb 24, 1994	0.27
Feb 23, 1994	0.27
Dec 6, 1993	0.27
Sep 2, 1993	0.33
Sep 1, 1993	0.33
May 28, 1993	0.33
Mar 1, 1993	0.33
Dec 3, 1992	0.33
Nov 9, 1992	0.363
Sep 3, 1992	0.33
Jun 4, 1992	0.33
Mar 2, 1992	0.33
Dec 3, 1991	0.33
Sep 3, 1991	0.33
Jun 3, 1991	0.33
Mar 4, 1991	0.33
Dec 3, 1990	0.33
Aug 31, 1990	0.30
Jun 4, 1990	0.30
Mar 5, 1990	0.30
Dec 4, 1989	0.40
Sep 1, 1989	0.30
Jun 5, 1989	0.30
Mar 6, 1989	0.30
Dec 5, 1988	0.0799
Sep 2, 1988	1.21
Jun 6, 1988	1.21
Mar 3, 1988	1.21
Dec 3, 1987	1.21
Sep 3, 1987	1.61
Jun 4, 1987	1.61
Mar 4, 1987	1.61
Dec 4, 1986	1.61
Sep 4, 1986	1.97
Jun 5, 1986	1.97
Mar 6, 1986	1.97
Dec 5, 1985	1.97
Sep 5, 1985	1.77
Jun 6, 1985	1.77
Mar 7, 1985	1.77
Dec 6, 1984	6.28

FFBC stock splits
Date	Ratio
Mar 7, 2001	105:100
Mar 6, 2001	1.05:1
Dec 1, 1999	110:100
Nov 30, 1999	1.1:1
Dec 2, 1998	11:10
Dec 1, 1998	1.1:1
Jun 2, 1998	2:1
Sep 3, 1997	11:10
Oct 2, 1996	11:10
Dec 2, 1994	5:4
Jan 4, 1994	4:3
Dec 3, 1992	110:100
Dec 3, 1991	110:100
Dec 4, 1989	110:100
Dec 5, 1988	110:100
Oct 2, 1987	3:2
Oct 2, 1986	4:3
Dec 6, 1984	110:100

First Financial Bancorp. FFBC

Dividends

Stock splits

MAX chart

Dividends

Stock splits