Fidelity SAI Emerging Markets Index FERGX
19.69 USD -0.11 (-0.56%)
Regular-session close
Day range unavailable
16.92 52-week range 22.86
- YTD
- +11.75%
- 1 year
- +10.00%
FERGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35 | -1.74% |
| Nov 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.57 | +2.91% |
| Nov 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.23 | -1.16% |
| Nov 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.68 | +3.55% |
| Nov 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.35 | +1.86% |
| Nov 5, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -1.22 | -6.10% |
| Nov 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.23 | +1.16% |
| Nov 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 | +0.05% |
| Nov 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 | +0.10% |
| Oct 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.59 | -2.90% |
| Oct 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.31 | -1.50% |
| Oct 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.33 | +1.62% |
| Oct 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.28 | +1.40% |
| Oct 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 | -0.40% |
| Oct 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 | +0.75% |
| Oct 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65 | -3.15% |
| Oct 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 | +0.39% |
| Oct 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 | +0.05% |
| Oct 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.24 | +1.18% |
| Oct 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.38 | -1.84% |
| Oct 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 | -0.58% |
| Oct 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.45 | -2.12% |
| Oct 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.17 | -0.79% |
| Oct 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.32 | -1.47% |
| Oct 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.33 | +1.54% |
| Oct 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51 | -2.33% |
| Oct 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.28 | -1.26% |
| Oct 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.11 | -0.49% |
| Oct 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.32 | +1.46% |
| Oct 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.24 | +1.10% |
| Oct 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.11 | +0.51% |
| Sep 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.20 | -0.92% |
| Sep 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 | +0.05% |
| Sep 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.34 | -1.53% |
| Sep 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +0.28 | +1.28% |
| Sep 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14 | -0.64% |
| Sep 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.40 | -1.78% |
| Sep 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 | +0.13% |
| Sep 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | +0.62 | +2.85% |
| Sep 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 | +0.37% |
| Sep 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.37 | +1.74% |
| Sep 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 | -0.09% |
| Sep 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14 | -0.65% |
| Sep 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51 | -2.32% |
| Sep 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.21 | +0.96% |
| Sep 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.40 | -1.80% |
| Sep 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.11 | -0.49% |
| Sep 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 | +0.63% |
| Sep 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.23 | +1.05% |
| Sep 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.18 | +0.83% |
| Sep 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.10 | +0.46% |
| Sep 1, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14 | -0.64% |
| Aug 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 | +0.37% |
| Aug 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18 | -0.82% |
| Aug 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | +0.11 | +0.51% |
| Aug 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.12 | +0.55% |
| Aug 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.26 | +1.22% |
| Aug 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42 | -1.93% |
| Aug 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.30 | +1.40% |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.26 | +1.22% |
| Aug 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 | +0.09% |
| Aug 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.57 | -2.62% |
| Aug 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.23 | +1.07% |
| Aug 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05 | -0.23% |
| Aug 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.19 | +0.89% |
65 days, newest first. Daily bars as drawn on the FERGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.