Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fifth Era Acquisition Corp I FERAU

Full chart Compare
Set alert

Price alert · FERAU

All alert types
10.75 USD 0.00 (+0.00%)

As ofNov 12, 2026, 12:28 PM EST

10.76 Day range 10.76
10.45 52-week range 10.90
YTD
+2.87%
1 year
+2.38%

FERAU price history

FERAU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.7610.7610.7610.760.000.00%0
Nov 12, 202610.7610.7610.7610.760.000.00%0
Nov 11, 202610.7610.7610.7610.760.000.00%100
Nov 10, 202610.7610.7610.7610.760.000.00%0
Nov 9, 202610.7610.7610.7610.760.000.00%0
Nov 6, 202610.7610.7610.7610.760.000.00%0
Nov 5, 202610.7610.7610.7610.76-0.01-0.09%100
Nov 4, 202610.7710.7710.7710.770.000.00%0
Nov 3, 202610.7710.7710.7710.770.000.00%0
Nov 2, 202610.7710.7710.7710.770.000.00%0
Oct 30, 202610.7710.7710.7710.770.000.00%0
Oct 29, 202610.7710.7710.7710.770.000.00%0
Oct 28, 202610.7710.7710.7710.770.000.00%0
Oct 27, 202610.7710.7710.7710.770.000.00%0
Oct 26, 202610.7710.7710.7710.770.000.00%0
Oct 23, 202610.9510.9510.7510.77-0.10-0.92%800
Oct 22, 202611.2011.2010.8010.87+0.09+0.83%1,800
Oct 21, 202610.8811.2010.7810.780.000.00%3,000
Oct 20, 202610.7810.7810.7810.780.000.00%0
Oct 19, 202610.7810.7810.7810.780.000.00%0
Oct 16, 202610.7810.7810.7810.780.000.00%0
Oct 15, 202610.7810.7810.7810.780.000.00%0
Oct 14, 202610.7810.7810.7810.780.000.00%0
Oct 13, 202610.7810.7810.7810.780.000.00%0
Oct 12, 202610.7910.7910.7810.78+0.04+0.37%200
Oct 9, 202610.7410.7410.7410.740.000.00%0
Oct 8, 202610.7410.7410.7410.740.000.00%0
Oct 7, 202610.7410.7410.7410.740.000.00%0
Oct 6, 202610.7410.7410.7410.740.000.00%0
Oct 5, 202610.7410.7410.7410.740.000.00%0
Oct 2, 202610.7410.7410.7410.740.000.00%0
Oct 1, 202610.7410.7410.7410.740.000.00%0
Sep 30, 202610.7410.7410.7410.740.000.00%0
Sep 29, 202610.7410.7410.7410.740.000.00%0
Sep 28, 202610.7410.7410.7410.740.000.00%0
Sep 25, 202610.7410.7410.7410.740.000.00%0
Sep 24, 202610.7410.7410.7410.740.000.00%0
Sep 23, 202610.7410.7410.7410.740.000.00%0
Sep 22, 202610.7410.7410.7410.740.000.00%0
Sep 21, 202610.7410.7410.7410.740.000.00%0
Sep 18, 202610.7410.7410.7410.740.000.00%0
Sep 17, 202610.7410.7410.7410.740.000.00%0
Sep 16, 202610.7410.7410.7410.740.000.00%100,000
Sep 15, 202610.7410.7410.7410.740.000.00%0
Sep 14, 202610.7410.7410.7410.740.000.00%0
Sep 11, 202610.7410.7410.7410.740.000.00%0
Sep 10, 202610.7410.7410.7410.740.000.00%0
Sep 9, 202610.7410.7410.7410.740.000.00%0
Sep 8, 202610.7410.7410.7410.740.000.00%0
Sep 4, 202610.7410.7410.7410.740.000.00%0
Sep 3, 202610.7410.7410.7410.740.000.00%0
Sep 2, 202610.7410.7410.7410.740.000.00%0
Sep 1, 202610.7410.7410.7410.740.000.00%0
Aug 31, 202610.7410.7410.7410.740.000.00%0
Aug 28, 202610.7410.7410.7410.740.000.00%0
Aug 27, 202610.7410.7410.7410.740.000.00%0
Aug 26, 202610.7410.7410.7410.740.000.00%0
Aug 25, 202610.7410.7410.7410.740.000.00%0
Aug 24, 202610.7410.7410.7410.740.000.00%0
Aug 21, 202610.7410.7410.7410.74+0.05+0.47%500
Aug 20, 202610.6910.6910.6910.690.000.00%0
Aug 19, 202610.6910.6910.6910.690.000.00%0
Aug 18, 202610.6910.6910.6910.690.000.00%0
Aug 17, 202610.6910.6910.6910.690.000.00%0
Aug 14, 202610.6910.6910.6910.690.000.00%0

65 days, newest first. Daily bars as drawn on the FERAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.