Ferrovial N.V. FER
57.54 USD +0.39 (+0.68%)
At closeNov 4, 2026, 7:19 AM EST
59.14 +1.60 +2.78%
Pre-market · Nov 4, 7:19 AM ET
57.53 Day range 58.31
48.00 52-week range 74.79
- YTD
- -10.94%
- 1 year
- -8.35%
FER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 13 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 2 | 25.0% | ||
| 0.00 | 0.00 | 7.82 | 0.00% | 1 | 16 | 0.0% | 50.00 | 0.00 | 0.00 | 0.72 | 0.00% | 1 | 19 | 12.5% | ||
| 0.00 | 0.00 | 3.24 | 0.00% | 1 | 23 | 0.0% | 55.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 19 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 2 | 6.3% | 60.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 11.40 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 2 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||