Ferrovial N.V. FER
57.54 USD +0.39 (+0.68%)
At closeNov 3, 2026, 6:30 PM EST
57.54 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
57.53 Day range 58.31
48.00 52-week range 74.79
- YTD
- -10.94%
- 1 year
- -7.82%
FER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.75 | 0.10 | 0.00% | — | 13 | 143.7% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.75 | 0.40 | 0.00% | — | 2 | 107.6% | ||
| 5.70 | 9.80 | 7.82 | 0.00% | 1 | 16 | 112.4% | 50.00 | 0.00 | 1.35 | 0.72 | 0.00% | 1 | 19 | 66.8% | ||
| 1.45 | 3.80 | 3.24 | +32.24% | 1 | 23 | 47.8% | 55.00 | 0.00 | 2.25 | 5.50 | 0.00% | 2 | 19 | 69.6% | ||
| 0.00 | 0.90 | 0.80 | -23.81% | 2 | 1 | 37.2% | 60.00 | 1.70 | 5.10 | 6.30 | 0.00% | 1 | 2 | 74.0% | ||
| — | — | — | — | — | — | — | 65.00 | 6.00 | 10.10 | 11.40 | 0.00% | 1 | 2 | 55.5% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 2 | 2 | 75.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 0 | 93.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 3 | 0 | 121.2% | 80.00 | — | — | — | — | — | — | — | ||