REX FANG & Innovation Equity Premium Income ETF FEPI
Compare
Set alert
38.53 USD +0.68 (+1.80%)
At closeNov 3, 2026, 4:00 PM EST
38.36 -0.17 -0.44%
After hours · Nov 3, 4:00 PM ET
38.02 Day range 38.55
37.80 52-week range 48.23
- YTD
- -15.41%
- 1 year
- -20.43%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 27, 2023Dividend: 1.15
- Dec 26, 2023Dividend: 1.18
- Jan 24, 2024Dividend: 1.19527
- Feb 26, 2024Dividend: 1.18626
- Mar 26, 2024Dividend: 1.189
- Apr 23, 2024Dividend: 1.09302
- May 23, 2024Dividend: 1.1613
- Jun 25, 2024Dividend: 1.14975
- Jul 26, 2024Dividend: 1.08878
- Aug 27, 2024Dividend: 1.07925
- Sep 26, 2024Dividend: 1.09226
- Oct 24, 2024Dividend: 1.07758
- Nov 26, 2024Dividend: 1.09746
- Dec 24, 2024Dividend: 1.08315
- Jan 29, 2025Dividend: 1.04564
- Feb 26, 2025Dividend: 0.98059
- Mar 26, 2025Dividend: 0.94366
- Apr 23, 2025Dividend: 0.82375
- May 28, 2025Dividend: 0.9261
- Jun 25, 2025Dividend: 0.96222
- Jul 23, 2025Dividend: 0.97062
- Aug 27, 2025Dividend: 0.97524
- Sep 24, 2025Dividend: 0.99708
- Oct 29, 2025Dividend: 1.04055
- Nov 25, 2025Dividend: 0.95886
- Dec 24, 2025Dividend: 0.98364
- Jan 28, 2026Dividend: 0.9548
- Feb 25, 2026Dividend: 0.88326
- Mar 25, 2026Dividend: 0.86751
- Apr 22, 2026Dividend: 0.9044
- May 27, 2026Dividend: 0.22199
- Jun 3, 2026Dividend: 0.2248
- Jun 10, 2026Dividend: 0.2133
- Jun 17, 2026Dividend: 0.21292
- Jun 24, 2026Dividend: 0.2054
- Jul 1, 2026Dividend: 0.20894
- Jul 8, 2026Dividend: 0.20637
- Jul 15, 2026Dividend: 0.20331
- Jul 22, 2026Dividend: 0.19783
- Jul 29, 2026Dividend: 0.19196
- Aug 5, 2026Dividend: 0.19536
- Aug 12, 2026Dividend: 0.20292
- Aug 19, 2026Dividend: 0.20472
- Aug 26, 2026Dividend: 0.20001
- Sep 2, 2026Dividend: 0.20516
- Sep 9, 2026Dividend: 0.20627
- Sep 16, 2026Dividend: 0.20443
- Sep 23, 2026Dividend: 0.21049
- Sep 30, 2026Dividend: 0.20744
- Oct 7, 2026Dividend: 0.21054
- Oct 14, 2026Dividend: 0.20942
- Oct 21, 2026Dividend: 0.20152
- Oct 28, 2026Dividend: 0.19643
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 62.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.