Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Equity-Income K FEIKX

Full chart Compare
Set alert

Price alert · FEIKX

All alert types
97.19 USD +0.25 (+0.26%)

Regular-session close

Day range unavailable

82.49 52-week range 97.69
YTD
+16.37%
1 year
+15.83%

FEIKX price history

FEIKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202696.9496.9496.9496.94-0.27-0.28%
Nov 11, 202697.2197.2197.2197.21+0.34+0.35%
Nov 10, 202696.8796.8796.8796.87-0.02-0.02%
Nov 9, 202696.8996.8996.8996.89+2.01+2.12%
Nov 6, 202694.8894.8894.8894.88-0.22-0.23%
Nov 5, 202695.1095.1095.1095.10-2.59-2.65%
Nov 4, 202697.6997.6997.6997.69+1.83+1.91%
Nov 3, 202695.8695.8695.8695.86-0.25-0.26%
Nov 2, 202696.1196.1196.1196.11+0.12+0.13%
Oct 30, 202695.9995.9995.9995.99-0.20-0.21%
Oct 29, 202696.1996.1996.1996.19+1.08+1.14%
Oct 28, 202695.1195.1195.1195.11+0.11+0.12%
Oct 27, 202695.0095.0095.0095.00+0.10+0.11%
Oct 26, 202694.9094.9094.9094.90+0.34+0.36%
Oct 23, 202694.5694.5694.5694.56-0.67-0.70%
Oct 22, 202695.2395.2395.2395.23+0.20+0.21%
Oct 21, 202695.0395.0395.0395.03+0.14+0.15%
Oct 20, 202694.8994.8994.8994.89+0.71+0.75%
Oct 19, 202694.1894.1894.1894.18-0.27-0.29%
Oct 16, 202694.4594.4594.4594.45+0.17+0.18%
Oct 15, 202694.2894.2894.2894.28+0.67+0.72%
Oct 14, 202693.6193.6193.6193.61+0.22+0.24%
Oct 13, 202693.3993.3993.3993.39-0.14-0.15%
Oct 12, 202693.5393.5393.5393.53+0.33+0.35%
Oct 9, 202693.2093.2093.2093.20+0.58+0.63%
Oct 8, 202692.6292.6292.6292.62+0.34+0.37%
Oct 7, 202692.2892.2892.2892.28-0.31-0.33%
Oct 6, 202692.5992.5992.5992.59+0.71+0.77%
Oct 5, 202691.8891.8891.8891.88+0.26+0.28%
Oct 2, 202691.6291.6291.6291.62+0.03+0.03%
Oct 1, 202691.5991.5991.5991.59+0.11+0.12%
Sep 30, 202691.4891.4891.4891.48-0.64-0.69%
Sep 29, 202692.1292.1292.1292.12-0.27-0.29%
Sep 28, 202692.3992.3992.3992.39-0.47-0.51%
Sep 25, 202692.8692.8692.8692.86+0.59+0.64%
Sep 24, 202692.2792.2792.2792.27-0.23-0.25%
Sep 23, 202692.5092.5092.5092.50-0.61-0.66%
Sep 22, 202693.1193.1193.1193.11-0.41-0.44%
Sep 21, 202693.5293.5293.5293.52+0.41+0.44%
Sep 18, 202693.1193.1193.1193.11-0.22-0.24%
Sep 17, 202693.3393.3393.3393.33+0.61+0.66%
Sep 16, 202692.7292.7292.7292.72-0.82-0.88%
Sep 15, 202693.5493.5493.5493.54-0.31-0.33%
Sep 14, 202693.8593.8593.8593.85-0.27-0.29%
Sep 11, 202694.1294.1294.1294.12+0.76+0.81%
Sep 10, 202693.3693.3693.3693.36-0.34-0.36%
Sep 9, 202693.7093.7093.7093.70-0.60-0.64%
Sep 8, 202694.3094.3094.3094.30-0.73-0.77%
Sep 4, 202695.0395.0395.0395.03-0.46-0.48%
Sep 3, 202695.4995.4995.4995.49+0.70+0.74%
Sep 2, 202694.7994.7994.7994.79+0.44+0.47%
Sep 1, 202694.3594.3594.3594.35-0.12-0.13%
Aug 31, 202694.4794.4794.4794.47-0.50-0.53%
Aug 28, 202694.9794.9794.9794.97+0.06+0.06%
Aug 27, 202694.9194.9194.9194.91-0.62-0.65%
Aug 26, 202695.5395.5395.5395.53-0.05-0.05%
Aug 25, 202695.5895.5895.5895.58-0.19-0.20%
Aug 24, 202695.7795.7795.7795.77+0.20+0.21%
Aug 21, 202695.5795.5795.5795.57+0.59+0.62%
Aug 20, 202694.9894.9894.9894.98-0.88-0.92%
Aug 19, 202695.8695.8695.8695.86+0.31+0.32%
Aug 18, 202695.5595.5595.5595.55+0.07+0.07%
Aug 17, 202695.4895.4895.4895.48-0.57-0.59%
Aug 14, 202696.0596.0596.0596.05+0.07+0.07%
Aug 13, 202695.9895.9895.9895.98+0.09+0.09%

65 days, newest first. Daily bars as drawn on the FEIKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.