First Eagle High Yield Municipal I FEHIX
7.53 USD -0.06 (-0.79%)
Regular-session close
Day range unavailable
7.22 52-week range 8.16
- YTD
- -6.46%
- 1 year
- -7.83%
FEHIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 | -0.65% |
| Nov 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% |
| Nov 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 | -0.52% |
| Nov 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 | +0.13% |
| Nov 6, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 | +0.39% |
| Nov 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 | +0.53% |
| Nov 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.03 | +0.40% |
| Nov 3, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 | -0.13% |
| Nov 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 0.00% |
| Oct 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 | +0.53% |
| Oct 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 | +0.13% |
| Oct 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00 | 0.00% |
| Oct 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 | -0.13% |
| Oct 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 | +0.27% |
| Oct 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 | +0.40% |
| Oct 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 | +0.81% |
| Oct 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% |
| Oct 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% |
| Oct 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% |
| Oct 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00% |
| Oct 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.10 | +1.36% |
| Oct 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% |
| Oct 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | +0.06 | +0.83% |
| Oct 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 0.00% |
| Oct 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 | +0.69% |
| Oct 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00% |
| Oct 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 | -0.82% |
| Oct 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 | -0.14% |
| Oct 5, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 | -0.95% |
| Oct 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 | -0.14% |
| Oct 1, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | +0.04 | +0.55% |
| Sep 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | +0.10 | +1.38% |
| Sep 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 | -0.28% |
| Sep 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.20 | -2.68% |
| Sep 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 | -0.53% |
| Sep 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | -0.05 | -0.66% |
| Sep 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09 | -1.18% |
| Sep 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00% |
| Sep 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 | 0.00% |
| Sep 18, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 | -0.13% |
| Sep 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 | +0.39% |
| Sep 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 0.00% |
| Sep 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 | -0.52% |
| Sep 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 | -0.13% |
| Sep 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 | +0.39% |
| Sep 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | -0.10 | -1.29% |
| Sep 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 | -0.64% |
| Sep 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 0.00% |
| Sep 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 0.00% |
| Sep 3, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 | -0.38% |
| Sep 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00 | 0.00% |
| Sep 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 | -0.76% |
| Aug 31, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 | -0.25% |
| Aug 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 | -0.25% |
| Aug 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 0.00% |
| Aug 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 0.00% |
| Aug 25, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 | +0.13% |
| Aug 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% |
| Aug 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | -0.02 | -0.25% |
| Aug 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 | -0.25% |
| Aug 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 | +0.38% |
| Aug 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | -0.04 | -0.50% |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 | -0.25% |
| Aug 14, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 | -0.38% |
| Aug 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.01 | +0.13% |
65 days, newest first. Daily bars as drawn on the FEHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.