Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Value FDVLX

Full chart Compare
Set alert

Price alert · FDVLX

All alert types
17.25 USD +0.05 (+0.29%)

Regular-session close

Day range unavailable

13.75 52-week range 17.64
YTD
+25.18%
1 year
+20.63%

FDVLX price history

FDVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2017.2017.2017.20-0.34-1.94%
Nov 11, 202617.5417.5417.5417.54+0.09+0.52%
Nov 10, 202617.4517.4517.4517.45-0.05-0.29%
Nov 9, 202617.5017.5017.5017.50+0.50+2.94%
Nov 6, 202617.0017.0017.0017.00-0.01-0.06%
Nov 5, 202617.0117.0117.0117.01-0.50-2.86%
Nov 4, 202617.5117.5117.5117.51+0.41+2.40%
Nov 3, 202617.1017.1017.1017.10-0.07-0.41%
Nov 2, 202617.1717.1717.1717.17+0.24+1.42%
Oct 30, 202616.9316.9316.9316.93-0.08-0.47%
Oct 29, 202617.0117.0117.0117.01+0.29+1.73%
Oct 28, 202616.7216.7216.7216.72+0.07+0.42%
Oct 27, 202616.6516.6516.6516.65+0.04+0.24%
Oct 26, 202616.6116.6116.6116.61+0.03+0.18%
Oct 23, 202616.5816.5816.5816.58-0.18-1.07%
Oct 22, 202616.7616.7616.7616.76+0.14+0.84%
Oct 21, 202616.6216.6216.6216.62+0.07+0.42%
Oct 20, 202616.5516.5516.5516.55+0.24+1.47%
Oct 19, 202616.3116.3116.3116.31-0.06-0.37%
Oct 16, 202616.3716.3716.3716.37-0.10-0.61%
Oct 15, 202616.4716.4716.4716.47+0.33+2.04%
Oct 14, 202616.1416.1416.1416.14-0.14-0.86%
Oct 13, 202616.2816.2816.2816.28+0.06+0.37%
Oct 12, 202616.2216.2216.2216.22+0.02+0.12%
Oct 9, 202616.2016.2016.2016.20+0.06+0.37%
Oct 8, 202616.1416.1416.1416.14+0.07+0.44%
Oct 7, 202616.0716.0716.0716.07-0.21-1.29%
Oct 6, 202616.2816.2816.2816.28+0.04+0.25%
Oct 5, 202616.2416.2416.2416.24+0.15+0.93%
Oct 2, 202616.0916.0916.0916.09+0.07+0.44%
Oct 1, 202616.0216.0216.0216.02+0.08+0.50%
Sep 30, 202615.9415.9415.9415.94-0.16-0.99%
Sep 29, 202616.1016.1016.1016.10-0.06-0.37%
Sep 28, 202616.1616.1616.1616.16-0.14-0.86%
Sep 25, 202616.3016.3016.3016.30+0.07+0.43%
Sep 24, 202616.2316.2316.2316.23-0.14-0.86%
Sep 23, 202616.3716.3716.3716.37-0.16-0.97%
Sep 22, 202616.5316.5316.5316.53-0.02-0.12%
Sep 21, 202616.5516.5516.5516.55+0.04+0.24%
Sep 18, 202616.5116.5116.5116.51-0.12-0.72%
Sep 17, 202616.6316.6316.6316.63+0.01+0.06%
Sep 16, 202616.6216.6216.6216.62-0.10-0.60%
Sep 15, 202616.7216.7216.7216.72-0.14-0.83%
Sep 14, 202616.8616.8616.8616.86-0.04-0.24%
Sep 11, 202616.9016.9016.9016.90+0.12+0.72%
Sep 10, 202616.7816.7816.7816.78-0.16-0.94%
Sep 9, 202616.9416.9416.9416.94-0.20-1.17%
Sep 8, 202617.1417.1417.1417.14-0.25-1.44%
Sep 4, 202617.3917.3917.3917.39+0.04+0.23%
Sep 3, 202617.3517.3517.3517.35+0.16+0.93%
Sep 2, 202617.1917.1917.1917.19+0.14+0.82%
Sep 1, 202617.0517.0517.0517.05-0.17-0.99%
Aug 31, 202617.2217.2217.2217.22-0.13-0.75%
Aug 28, 202617.3517.3517.3517.35-0.07-0.40%
Aug 27, 202617.4217.4217.4217.42-0.07-0.40%
Aug 26, 202617.4917.4917.4917.49+0.01+0.06%
Aug 25, 202617.4817.4817.4817.480.000.00%
Aug 24, 202617.4817.4817.4817.48-0.04-0.23%
Aug 21, 202617.5217.5217.5217.52+0.13+0.75%
Aug 20, 202617.3917.3917.3917.39-0.15-0.86%
Aug 19, 202617.5417.5417.5417.54+0.19+1.10%
Aug 18, 202617.3517.3517.3517.35-0.13-0.74%
Aug 17, 202617.4817.4817.4817.48-0.16-0.91%
Aug 14, 202617.6417.6417.6417.64+0.03+0.17%
Aug 13, 202617.6117.6117.6117.61+0.16+0.92%

65 days, newest first. Daily bars as drawn on the FDVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.