Inspire Fidelis Multi Factor ETF FDLS
Set alert
41.22 USD -0.79 -1.88%
As of Oct 30, 3:59 PM ET
40.85 Day range 41.43
33.37 52-week range 43.97
- YTD
- +15.33%
- 1 year
- +19.48%
- Open
- 41.71
- Prev close
- 42.01
- Mkt cap
- 171.75M
- Vol
- 19.05K
- Avg vol
- 25.64K
- EPS
- 2.33
- P/E
- 17.67
- Div yield
- 0.00%
More statistics
- Low
- 40.85
- High
- 41.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.40
- 200-d avg
- 30.76
6M chart
Events in this range
- Jun 26, 2026Dividend: 0.0899
- Sep 25, 2026Dividend: 0.0748
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
Your note
Sign in to keep a note on FDLS — it syncs with the Stock Master app.