Fidelity Diversified International FDIVX
52.78 USD -0.02 (-0.04%)
Regular-session close
Day range unavailable
46.77 52-week range 56.73
- YTD
- +8.53%
- 1 year
- +0.34%
FDIVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | -0.48 | -0.90% |
| Nov 11, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | +0.48 | +0.91% |
| Nov 10, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | -0.35 | -0.66% |
| Nov 9, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | +1.64 | +3.18% |
| Nov 6, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | -0.08 | -0.16% |
| Nov 5, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | -1.72 | -3.23% |
| Nov 4, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | +0.88 | +1.68% |
| Nov 3, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | -0.21 | -0.40% |
| Nov 2, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | +0.14 | +0.27% |
| Oct 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | -0.86 | -1.61% |
| Oct 29, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | +0.04 | +0.08% |
| Oct 28, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | +0.31 | +0.58% |
| Oct 27, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | +0.47 | +0.89% |
| Oct 26, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | +0.33 | +0.63% |
| Oct 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | -0.27 | -0.51% |
| Oct 22, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | -1.05 | -1.96% |
| Oct 21, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | +0.42 | +0.79% |
| Oct 20, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | +0.14 | +0.26% |
| Oct 19, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | -0.16 | -0.30% |
| Oct 16, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | -0.26 | -0.49% |
| Oct 15, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | +0.25 | +0.47% |
| Oct 14, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | -0.56 | -1.04% |
| Oct 13, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | +0.10 | +0.19% |
| Oct 12, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | -0.22 | -0.41% |
| Oct 9, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | +0.47 | +0.88% |
| Oct 8, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | -0.62 | -1.15% |
| Oct 7, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | -0.87 | -1.59% |
| Oct 6, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | +0.17 | +0.31% |
| Oct 5, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 0.00 | 0.00% |
| Oct 2, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | +0.77 | +1.43% |
| Oct 1, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | -0.54 | -0.99% |
| Sep 30, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | -0.44 | -0.80% |
| Sep 29, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | +0.18 | +0.33% |
| Sep 28, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | -0.46 | -0.83% |
| Sep 25, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +0.63 | +1.16% |
| Sep 24, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | -0.28 | -0.51% |
| Sep 23, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | -0.78 | -1.40% |
| Sep 22, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | +0.08 | +0.14% |
| Sep 21, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | +0.75 | +1.37% |
| Sep 18, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | -0.45 | -0.82% |
| Sep 17, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | +0.76 | +1.40% |
| Sep 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | -0.06 | -0.11% |
| Sep 15, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | -0.17 | -0.31% |
| Sep 14, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | -0.86 | -1.55% |
| Sep 11, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | +0.59 | +1.07% |
| Sep 10, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | -0.57 | -1.03% |
| Sep 9, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | -0.58 | -1.03% |
| Sep 8, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | +0.03 | +0.05% |
| Sep 4, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +0.06 | +0.11% |
| Sep 3, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | +0.73 | +1.32% |
| Sep 2, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | +0.20 | +0.36% |
| Sep 1, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | -0.55 | -0.99% |
| Aug 31, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | -0.15 | -0.27% |
| Aug 28, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | -0.29 | -0.52% |
| Aug 27, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | -0.15 | -0.27% |
| Aug 26, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | -0.07 | -0.12% |
| Aug 25, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | +0.35 | +0.63% |
| Aug 24, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | -0.20 | -0.36% |
| Aug 21, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | +0.60 | +1.08% |
| Aug 20, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | -0.11 | -0.20% |
| Aug 19, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | -0.10 | -0.18% |
| Aug 18, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | -0.98 | -1.73% |
| Aug 17, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | +0.14 | +0.25% |
| Aug 14, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | -0.13 | -0.23% |
| Aug 13, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | +0.16 | +0.28% |
65 days, newest first. Daily bars as drawn on the FDIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.