Fidelity Dividend Growth K FDGKX
41.58 USD +0.04 (+0.10%)
Regular-session close
Day range unavailable
40.81 52-week range 51.34
- YTD
- -2.14%
- 1 year
- -0.55%
FDGKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.58 | -1.38% |
| Nov 11, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.43 | +1.03% |
| Nov 10, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.31 | -0.74% |
| Nov 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | +0.90 | +2.19% |
| Nov 6, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.03 | +0.07% |
| Nov 5, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -1.62 | -3.79% |
| Nov 4, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | +0.69 | +1.64% |
| Nov 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | -0.01 | -0.02% |
| Nov 2, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.11 | -0.26% |
| Oct 30, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.59 | -1.38% |
| Oct 29, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | +0.20 | +0.47% |
| Oct 28, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | +0.22 | +0.52% |
| Oct 27, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | +0.10 | +0.24% |
| Oct 26, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.23 | +0.55% |
| Oct 23, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.22 | -0.52% |
| Oct 22, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.50 | -1.17% |
| Oct 21, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.27 | +0.64% |
| Oct 20, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +0.18 | +0.43% |
| Oct 19, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.05 | +0.12% |
| Oct 16, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.43 | -1.01% |
| Oct 15, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | +0.26 | +0.61% |
| Oct 14, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | -0.63 | -1.47% |
| Oct 13, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.04 | +0.09% |
| Oct 12, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 0.00 | 0.00% |
| Oct 9, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | +0.29 | +0.68% |
| Oct 8, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | -0.20 | -0.47% |
| Oct 7, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.31 | -0.72% |
| Oct 6, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | -0.16 | -0.37% |
| Oct 5, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | +0.43 | +1.00% |
| Oct 2, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | -0.30 | -0.69% |
| Oct 1, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | +0.11 | +0.26% |
| Sep 30, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | -0.22 | -0.51% |
| Sep 29, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | +0.02 | +0.05% |
| Sep 28, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | -0.39 | -0.89% |
| Sep 25, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | +0.23 | +0.53% |
| Sep 24, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | -0.19 | -0.44% |
| Sep 23, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | -0.40 | -0.91% |
| Sep 22, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | +0.07 | +0.16% |
| Sep 21, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | +0.58 | +1.34% |
| Sep 18, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | +0.04 | +0.09% |
| Sep 17, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | +0.48 | +1.12% |
| Sep 16, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | -0.20 | -0.46% |
| Sep 15, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | -0.14 | -0.32% |
| Sep 14, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | -0.36 | -0.83% |
| Sep 11, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | -6.66 | -13.26% |
| Sep 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | -0.61 | -1.20% |
| Sep 9, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | -0.28 | -0.55% |
| Sep 8, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | -0.20 | -0.39% |
| Sep 4, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | +0.08 | +0.16% |
| Sep 3, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | +0.50 | +0.99% |
| Sep 2, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | +0.52 | +1.04% |
| Sep 1, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.48 | -0.95% |
| Aug 31, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | -0.21 | -0.41% |
| Aug 28, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | -0.37 | -0.72% |
| Aug 27, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | +0.40 | +0.79% |
| Aug 26, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | -0.03 | -0.06% |
| Aug 25, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +0.28 | +0.55% |
| Aug 24, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | -0.38 | -0.75% |
| Aug 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.36 | +0.71% |
| Aug 20, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | +0.06 | +0.12% |
| Aug 19, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | +0.16 | +0.32% |
| Aug 18, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | -0.73 | -1.43% |
| Aug 17, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | -0.19 | -0.37% |
| Aug 14, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | +0.07 | +0.14% |
| Aug 13, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | +0.57 | +1.12% |
65 days, newest first. Daily bars as drawn on the FDGKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.