Freeport-McMoRan Inc. FCX
61.73 USD -1.24 (-1.98%)
Nov 3, 2026, 3:58 PM EST
61.25 Day range 62.84
38.54 52-week range 80.24
- YTD
- +21.53%
- 1 year
- +49.89%
FCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.25 | 6.15 | 8.02 | 0.00% | 5 | 5 | 81.6% | 57.00 | 0.18 | 0.21 | 0.17 | +54.55% | 94 | 315 | 61.1% | ||
| 3.75 | 4.35 | 4.14 | -43.05% | 8 | 21 | 60.7% | 58.00 | 0.27 | 0.36 | 0.30 | +30.43% | 443 | 462 | 59.8% | ||
| 3.00 | 3.25 | 3.22 | -49.29% | 2 | 5 | 53.6% | 59.00 | 0.42 | 0.50 | 0.47 | +20.51% | 70 | 896 | 56.5% | ||
| 2.31 | 2.51 | 2.68 | -45.86% | 7 | 63 | 54.4% | 60.00 | 0.68 | 0.80 | 0.72 | +30.91% | 172 | 410 | 56.6% | ||
| 1.61 | 1.85 | 1.74 | -62.17% | 53 | 54 | 52.2% | 61.00 | 1.01 | 1.16 | 1.08 | +28.57% | 69 | 511 | 55.3% | ||
| 1.15 | 1.32 | 1.42 | -37.72% | 103 | 2,223 | 53.0% | 62.00 | 1.48 | 1.66 | 1.55 | +49.04% | 119 | 1,185 | 55.2% | ||
| 0.78 | 0.84 | 0.83 | -48.13% | 124 | 79 | 52.1% | 63.00 | 2.02 | 2.23 | 2.14 | +38.06% | 19 | 372 | 53.5% | ||
| 0.48 | 0.55 | 0.51 | -60.77% | 205 | 340 | 51.9% | 64.00 | 2.75 | 3.05 | 2.88 | +44.00% | 34 | 215 | 56.8% | ||
| 0.30 | 0.37 | 0.34 | -58.97% | 163 | 646 | 53.1% | 65.00 | 3.40 | 4.05 | 3.64 | +38.93% | 8 | 367 | 59.3% | ||
| 0.17 | 0.21 | 0.18 | -66.10% | 126 | 889 | 52.5% | 66.00 | 4.35 | 4.65 | 4.44 | +94.74% | 11 | 131 | 54.9% | ||