First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF FCT
Full chart
Set alert
9.67 USD +0.02 (+0.21%)
At closeAug 7, 2026, 4:00 PM EDT
9.70 +0.03 +0.31%
After hours · Aug 7, 4:00 PM ET
9.62 Day range 9.69
9.40 52-week range 10.11
- YTD
- -3.97%
- 1 year
- -4.16%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 8 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 9 months ago |
| SMA: Bearish | Feb 12, 2026 | 9 months ago |
| SMA: Bullish | Feb 10, 2026 | 9 months ago |
Newest 20 of 42.
Compare FCT
Chart and line up FCT against other symbols or a saved comparison set.
- FCT First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
9.67
+0.02 +0.21%
- MQT BlackRock MuniYield Quality Fund II, Inc.
10.30
0.00 0.00%
- EMF Templeton Emerging Markets Fund
20.34
-0.10 -0.49%
- STIC
—
— —
- GF The New Germany Fund, Inc.
10.39
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCT | MQT | EMF | STIC | GF |
|---|---|---|---|---|---|
| Last price | 9.67 | 10.30 | 20.34 | — | 10.39 |
| Change | +0.02 | 0.00 | -0.10 | — | 0.00 |
| Change % | +0.207254% | 0.00% | -0.489237% | — | 0.00% |
| Open | 9.63 | 10.26 | 20.40 | — | 10.33 |
| Day high | 9.69 | 10.31 | 20.45 | — | 10.44 |
| Day low | 9.62 | 10.26 | 20.11 | — | 10.21 |
| Previous close | 9.65 | 10.30 | 20.44 | — | 10.39 |
| Volume | 1.13M | 15.31K | 26.82K | — | 16.91K |
| Average volume | 111.40K | 52.91K | 26.84K | 814.84K | 23.68K |
| Market cap | 251.31M | 228.08M | 302.96M | 354.50M | 169.44M |
| P/E ratio | 0.00 | 0.00 | 2.13 | — | 0.00 |
| Earnings per share | 0.00 | 0.00 | 9.54 | — | -0.47 |
| Dividend yield | 0.00 | 4.95 | 4.46 | — | 0.00 |
| 52-week high | 10.11 | 10.34 | 24.70 | 19.54 | 12.49 |
| 52-week low | 9.40 | 9.88 | 16.17 | 9.82 | 9.98 |
| 1-week return | +0.834202% | +0.635386% | +4.15% | — | +1.56% |
| 1-month return | -0.309278% | +2.95% | -8.30% | — | +1.07% |
| 3-month return | +0.939457% | +3.68% | -8.30% | — | -10.51% |
| 6-month return | -4.07% | +8.37% | -7.00% | — | -11.35% |
| Year-to-date return | -3.97% | +2.44% | +19.44% | — | -9.02% |
| 1-year return | -4.16% | -0.531401% | +15.70% | — | -4.15% |
| 2-year return | -4.35% | +5.37% | +59.78% | — | +25.48% |
| 50-day moving average | 10.35 | 10.45 | 21.77 | 10.34 | 10.63 |
| 200-day moving average | 10.30 | 10.38 | 21.19 | 12.50 | 11.31 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.72 | 0.99 | — | 0.00 |
| Short ratio | 0.31 | 0.74 | 0.39 | — | 0.72 |
| Institutional ownership | 79.64% | 30.04% | 65.82% | — | 59.70% |
