First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF FCT
Set alert
9.67 USD +0.02 +0.21%
At close · Aug 7
9.70 +0.03 +0.31%
After hours · Aug 7, 4:00 PM ET
9.62 Day range 9.69
9.70 52-week range 10.93
- YTD
- -3.97%
- 1 year
- -4.16%
- Open
- 9.63
- Prev close
- 9.65
- Mkt cap
- 273.09M
- Vol
- 1.13M
- Avg vol
- 111.40K
- EPS
- 1.23
- P/E
- 8.54
- Div yield
- 11.31%
More statistics
- Low
- 9.62
- High
- 9.69
- Forward P/E
- 0.00
- Beta
- 0.58
- Short ratio
- 0.31
- Inst. own
- 79.64%
- Dividend
- 1.16
- Ex-div date
- Jan 1, 2025
- 50-d avg
- 10.35
- 200-d avg
- 10.30
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2021Dividend: 0.079
- Jan 3, 2022Dividend: 0.079
- Feb 1, 2022Dividend: 0.072
- Mar 1, 2022Dividend: 0.072
- Apr 1, 2022Dividend: 0.072
- May 2, 2022Dividend: 0.072
- Jun 1, 2022Dividend: 0.072
- Jul 1, 2022Dividend: 0.072
- Aug 1, 2022Dividend: 0.072
- Sep 1, 2022Dividend: 0.07
- Oct 3, 2022Dividend: 0.069
- Nov 1, 2022Dividend: 0.069
- Dec 1, 2022Dividend: 0.069
- Jan 3, 2023Dividend: 0.07
- Feb 1, 2023Dividend: 0.069
- Mar 2, 2023Dividend: 0.0695
- Apr 3, 2023Dividend: 0.092
- May 1, 2023Dividend: 0.092
- Jun 1, 2023Dividend: 0.097
- Jul 3, 2023Dividend: 0.097
- Aug 1, 2023Dividend: 0.097
- Sep 1, 2023Dividend: 0.097
- Oct 2, 2023Dividend: 0.097
- Nov 1, 2023Dividend: 0.097
- Dec 1, 2023Dividend: 0.097
- Jan 2, 2024Dividend: 0.097
- Feb 1, 2024Dividend: 0.097
- Mar 1, 2024Dividend: 0.097
- Apr 1, 2024Dividend: 0.097
- May 1, 2024Dividend: 0.097
- Jun 3, 2024Dividend: 0.097
- Jul 1, 2024Dividend: 0.097
- Aug 1, 2024Dividend: 0.097
- Sep 3, 2024Dividend: 0.097
- Oct 1, 2024Dividend: 0.097
- Nov 1, 2024Dividend: 0.097
- Dec 2, 2024Dividend: 0.097
- Jan 2, 2025Dividend: 0.097
- Feb 3, 2025Dividend: 0.097
- Mar 3, 2025Dividend: 0.097
- Apr 1, 2025Dividend: 0.097
- May 1, 2025Dividend: 0.097
- Jun 2, 2025Dividend: 0.097
- Jul 1, 2025Dividend: 0.097
- Aug 1, 2025Dividend: 0.097
- Sep 2, 2025Dividend: 0.097
- Oct 1, 2025Dividend: 0.097
- Dec 1, 2025Dividend: 0.097
- Jan 2, 2026Dividend: 0.097
- Feb 2, 2026Dividend: 0.097
- Mar 2, 2026Dividend: 0.097
- Apr 1, 2026Dividend: 0.097
- May 1, 2026Dividend: 0.097
- Jun 1, 2026Dividend: 0.097
- Jul 1, 2026Dividend: 0.0813
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 16, 2025 | 1 year ago |
| SMA: Bearish | Jan 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 8, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 24, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| SMA: Bearish | Nov 5, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 4, 2024 | 2 years ago |
| SMA: Bullish | Dec 28, 2023 | 2 years ago |
| SMA: Bullish | Dec 28, 2023 | 2 years ago |
| SMA: Bearish | Dec 21, 2023 | 2 years ago |
| SMA: Bearish | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Nov 15, 2023 | 2 years ago |
| SMA: Bullish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 27, 2023 | 3 years ago |
| SMA: Bullish | Jun 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 13, 2023 | 3 years ago |
| MACD: Sell Signal | May 23, 2023 | 3 years ago |
| SMA: Bearish | Apr 25, 2023 | 3 years ago |
| SMA: Bullish | Apr 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 18, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| SMA: Bullish | Feb 14, 2023 | 3 years ago |
| SMA: Bearish | Feb 7, 2023 | 3 years ago |
| SMA: Bullish | Jan 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Dec 6, 2022 | 3 years ago |
| SMA: Bullish | Nov 8, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 8, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 2, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.