Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Capital Bancshares, Inc. FCPB

Full chart Compare
Set alert

Price alert · FCPB

All alert types
14.90 USD +0.15 (+1.02%)

Regular-session close

14.89 Day range 14.90
11.26 52-week range 14.90
YTD
+27.79%
1 year
+29.34%

FCPB price history

FCPB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.8914.9014.8914.90+0.15+1.02%344
Nov 12, 202614.7514.7514.7514.750.000.00%0
Nov 11, 202614.7514.7514.7514.750.000.00%0
Nov 10, 202614.7514.7514.7514.750.000.00%0
Nov 9, 202614.7514.7514.7514.750.000.00%0
Nov 6, 202614.7514.7514.7514.750.000.00%0
Nov 5, 202614.7514.7514.7514.750.000.00%0
Nov 4, 202614.7514.7514.7514.750.000.00%0
Nov 3, 202614.7814.7814.7514.750.000.00%1,500
Nov 2, 202614.7514.7514.7514.750.000.00%0
Oct 30, 202614.7514.7514.7514.750.000.00%0
Oct 29, 202614.7514.7514.7514.750.000.00%0
Oct 28, 202614.7514.7514.7514.750.000.00%1,200
Oct 27, 202614.7514.7514.7514.750.000.00%0
Oct 26, 202614.7514.7514.7514.750.000.00%0
Oct 23, 202614.7514.7514.7514.750.000.00%0
Oct 22, 202614.5014.7514.5014.75+0.42+2.93%2,200
Oct 21, 202614.3314.3314.3314.330.000.00%0
Oct 20, 202614.3314.3314.3314.330.000.00%0
Oct 19, 202614.3314.3314.3314.330.000.00%0
Oct 16, 202614.3314.3314.3314.330.000.00%0
Oct 15, 202614.3314.3314.3314.330.000.00%0
Oct 14, 202614.3314.3314.3314.330.000.00%0
Oct 13, 202614.3314.3314.3314.330.000.00%0
Oct 12, 202614.3314.3314.3314.330.000.00%0
Oct 9, 202614.3314.3314.3314.330.000.00%0
Oct 8, 202614.3314.3314.3314.330.000.00%0
Oct 7, 202614.3314.3314.3314.330.000.00%0
Oct 6, 202614.3314.3314.3314.330.000.00%0
Oct 5, 202614.3314.3314.3314.330.000.00%0
Oct 2, 202614.3314.3314.3314.330.000.00%0
Oct 1, 202614.3314.3314.3314.33+0.08+0.56%100
Sep 30, 202614.2514.2514.2514.250.000.00%0
Sep 29, 202614.2514.2514.2514.250.000.00%0
Sep 28, 202614.2514.2514.2514.25-0.02-0.14%200
Sep 25, 202614.2714.2714.2714.270.000.00%0
Sep 24, 202614.2714.2714.2714.270.000.00%100
Sep 23, 202614.2714.2714.2714.270.000.00%0
Sep 22, 202614.2514.2714.2514.27-0.02-0.14%2,600
Sep 21, 202614.2914.2914.2914.290.000.00%0
Sep 18, 202614.2914.2914.2914.29+0.01+0.07%200
Sep 17, 202614.2814.2814.2814.280.000.00%0
Sep 16, 202614.2814.2814.2814.28+0.03+0.21%100
Sep 15, 202614.2514.2514.2514.25-0.10-0.70%600
Sep 14, 202614.3514.3514.3514.350.000.00%0
Sep 11, 202614.3514.3614.3514.35+0.10+0.70%400
Sep 10, 202614.1514.2514.1514.250.000.00%1,100
Sep 9, 202614.2514.2514.2514.250.000.00%0
Sep 8, 202614.2514.2514.2514.250.000.00%100
Sep 4, 202614.2514.2514.2514.250.000.00%0
Sep 3, 202614.2014.2514.2014.25-0.08-0.56%200
Sep 2, 202614.3314.3314.3314.330.000.00%0
Sep 1, 202614.3314.3314.3314.330.000.00%0
Aug 31, 202614.3314.3314.3314.330.000.00%0
Aug 28, 202614.3314.3314.3314.330.000.00%0
Aug 27, 202614.3314.3314.3314.330.000.00%0
Aug 26, 202614.3314.3314.3314.330.000.00%0
Aug 25, 202614.3314.3314.3314.330.000.00%0
Aug 24, 202614.3314.3314.3314.330.000.00%0
Aug 21, 202614.3314.3314.3314.33+0.25+1.78%700
Aug 20, 202614.0014.0814.0014.08+0.18+1.29%400
Aug 19, 202613.9013.9013.9013.900.000.00%0
Aug 18, 202613.8913.9013.8913.90+0.35+2.58%1,700
Aug 17, 202613.5513.5513.5513.55+0.06+0.44%300
Aug 14, 202613.4913.4913.4913.490.000.00%0

65 days, newest first. Daily bars as drawn on the FCPB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.