Nuveen CO Municipal Bond I FCORX
Full chart
Set alert
9.72 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
9.24 52-week range 10.07
- YTD
- -2.51%
- 1 year
- -2.90%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 14, 2026 | 6 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Newest 20 of 33.
Compare FCORX
Chart and line up FCORX against other symbols or a saved comparison set.
- FCORX Nuveen CO Municipal Bond I
9.72
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
762.64
+2.83 +0.37%
- QQQ Invesco QQQ Trust
693.97
+3.59 +0.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCORX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.72 | 762.64 | 693.97 |
| Change | 0.00 | +2.83 | +3.59 |
| Change % | 0.00% | +0.372462% | +0.520003% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.01 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 9.72 | 759.81 | 690.38 |
| Volume | 0 | 14.70M | 16.80M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.27 | 28.60 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.07 | 779.09 | 759.66 |
| 52-week low | 9.24 | 631.97 | 558.28 |
| 1-week return | +0.517063% | +4.04% | +7.25% |
| 1-month return | +4.29% | -1.99% | -6.98% |
| 3-month return | -2.02% | -1.28% | -4.11% |
| 6-month return | -2.61% | +3.31% | -1.88% |
| Year-to-date return | -2.51% | +11.84% | +12.97% |
| 1-year return | -2.90% | +11.60% | +11.74% |
| 2-year return | -4.05% | +27.77% | +35.30% |
| 50-day moving average | 9.53 | 764.97 | 719.04 |
| 200-day moving average | 9.85 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |