Compagnie de l'Odet FCODF
Full chart
Set alert
1,095.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
1,093.91 Day range 1,093.91
1,093.91 52-week range 1,660.00
- YTD
- -27.98%
- 1 year
- -25.79%
1Y chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 8 months ago |
| RSI: Oversold | Mar 16, 2026 | 8 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
Newest 20 of 24.
Compare FCODF
Chart and line up FCODF against other symbols or a saved comparison set.
- FCODF Compagnie de l'Odet
1,095.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.27
+0.46 +0.06%
- QQQ Invesco QQQ Trust
690.34
-0.04 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCODF | SPY | QQQ |
|---|---|---|---|
| Last price | 1,095.00 | 760.27 | 690.34 |
| Change | 0.00 | +0.4576 | -0.038 |
| Change % | 0.00% | +0.060226% | -0.005504% |
| Open | 1,093.91 | 753.98 | 680.21 |
| Day high | 1,093.91 | 763.03 | 694.56 |
| Day low | 1,093.91 | 753.70 | 679.84 |
| Previous close | 1,095.00 | 759.81 | 690.38 |
| Volume | 6 | 19.98M | 22.70M |
| Average volume | 15 | 42.96M | 38.35M |
| Market cap | 4.60B | 803.75B | 474.67B |
| P/E ratio | 37.56 | 24.18 | 28.43 |
| Earnings per share | 29.15 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 1,660.00 | 781.62 | 762.86 |
| 52-week low | 1,093.91 | 629.28 | 555.60 |
| 1-week return | -0.091241% | +3.72% | +6.69% |
| 1-month return | -0.091241% | -2.29% | -7.47% |
| 3-month return | -32.82% | -1.58% | -4.61% |
| 6-month return | -31.56% | +2.99% | -2.39% |
| Year-to-date return | -27.98% | +11.49% | +12.38% |
| 1-year return | -25.79% | +11.25% | +11.15% |
| 2-year return | -37.07% | +27.37% | +34.59% |
| 50-day moving average | 1,228.62 | 764.97 | 719.04 |
| 200-day moving average | 1,474.20 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |