FTI Consulting, Inc. FCN
195.71 USD -0.28 (-0.14%)
At closeNov 6, 2026, 4:00 PM EST
195.71 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
190.55 Day range 197.01
130.45 52-week range 198.32
- YTD
- +14.56%
- 1 year
- +19.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (124)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.09 | Bullish |
| EMA (5) | EMA | 192.47 | Bullish |
| SMA (10) | SMA | 181.83 | Bullish |
| EMA (10) | EMA | 183.60 | Bullish |
| SMA (20) | SMA | 164.61 | Bullish |
| EMA (20) | EMA | 170.96 | Bullish |
| SMA (21) | SMA | 163.25 | Bullish |
| EMA (21) | EMA | 170.08 | Bullish |
| SMA (25) | SMA | 159.29 | Bullish |
| EMA (25) | EMA | 167.07 | Bullish |
| SMA (30) | SMA | 155.30 | Bullish |
| EMA (30) | EMA | 164.22 | Bullish |
| SMA (50) | SMA | 151.38 | Bullish |
| EMA (50) | EMA | 158.43 | Bullish |
| SMA (63) | SMA | 151.67 | Bullish |
| EMA (63) | EMA | 157.00 | Bullish |
| SMA (75) | SMA | 152.80 | Bullish |
| EMA (75) | EMA | 156.40 | Bullish |
| SMA (100) | SMA | 152.99 | Bullish |
| EMA (100) | EMA | 156.21 | Bullish |
| SMA (125) | SMA | 153.23 | Bullish |
| EMA (125) | EMA | 156.64 | Bullish |
| SMA (150) | SMA | 157.21 | Bullish |
| EMA (150) | EMA | 157.32 | Bullish |
| SMA (200) | SMA | 160.26 | Bullish |
| EMA (200) | EMA | 158.86 | Bullish |
| VWAP (HLC/3) | VWAP | 164.49 | Bearish |
| ZZ (0.05) | ZigZag | 195.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 183.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 191.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 188.29 | Bullish |
| WMA (10) | Weighted Moving Average | 189.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 201.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 183.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 178.26 | Bullish |