FTI Consulting, Inc. FCN
Set alert
182.84 USD +1.60 +0.88%
At close · Oct 30
182.84 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
182.16 Day range 185.41
130.45 52-week range 187.03
- YTD
- +7.03%
- 1 year
- +8.73%
- Open
- 184.86
- Prev close
- 181.24
- Mkt cap
- 4.98B
- Vol
- 626.24K
- Avg vol
- 439.14K
- EPS
- 8.30
- P/E
- 22.03
- Div yield
- 0.00%
More statistics
- Low
- 182.16
- High
- 185.41
- Forward P/E
- 16.84
- Beta
- 0.00
- Short ratio
- 5.93
- Inst. own
- 113.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 146.62
- 200-d avg
- 159.83
- 1y target
- 154.50
MAX chart
Events in this range
- Jun 5, 2003Split: 1.5 for 1
- Apr 2, 2025Downgrade: Truist Securities · Buy → Hold
- May 4, 2026Rating: Truist Securities · Hold → Hold
Signals (124)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| MACD: Sell Signal | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | May 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| MACD: Buy Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 14, 1995 | 0.33 |
| Oct 15, 1994 | 0.30 |
| Jul 15, 1994 | 0.30 |
| Apr 14, 1994 | 0.30 |
| Jan 14, 1994 | 0.27 |
| Oct 15, 1993 | 0.27 |
| Jul 15, 1993 | 0.27 |
| Apr 13, 1993 | 0.27 |
| Jan 13, 1993 | 0.27 |
| Oct 14, 1992 | 0.27 |
| Jul 14, 1992 | 0.25 |
| Apr 13, 1992 | 0.25 |
| Jan 13, 1992 | 0.25 |
| Oct 15, 1991 | 0.233 |
| Jul 16, 1991 | 0.233 |
| Apr 15, 1991 | 0.233 |
| Jan 14, 1991 | 0.233 |
| Oct 16, 1990 | 0.2333 |
| Jul 16, 1990 | 0.2333 |
| Apr 12, 1990 | 0.2133 |
| Jan 16, 1990 | 0.2133 |
| Oct 16, 1989 | 0.2133 |
| Jul 14, 1989 | 0.1867 |
| Mar 31, 1989 | 0.1867 |
| Jan 5, 1989 | 0.164 |
| Oct 4, 1988 | 0.1644 |
| Jul 5, 1988 | 0.1467 |
| Mar 31, 1988 | 0.1467 |
| Jan 5, 1988 | 0.1467 |
| Oct 2, 1987 | 0.1333 |
| Jul 2, 1987 | 0.1333 |
| Apr 3, 1987 | 0.1333 |
| Jan 5, 1987 | 0.1333 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 5, 2003 | 1.5:1 |
| Jan 17, 2002 | 1.5:1 |