Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FCMGF

Firm Capital Mortgage Investment Corporation

USD

Set alert

Price alert · FCMGF

All alert types
7.55 USD 0.00 0.00%
As of Oct 29, 2026
7.56 Day range 7.56
7.55 52-week range 9.08
YTD
-10.71%
1 year
-11.55%
Open
7.56
Prev close
7.55
Mkt cap
277.53M
Vol
100
Avg vol
888
EPS
0.69
P/E
10.95
More statistics
Low
7.56
High
7.56

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FCMGF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FCMGF dividends
Ex-dividend dateAmount
Nov 30, 20260.055715
Oct 30, 20260.055854
Sep 30, 20260.055
Sep 29, 20260.078
Aug 31, 20260.0563
Jul 31, 20260.0556
Jun 30, 20260.0549
May 29, 20260.0566
Apr 30, 20260.0573
Mar 31, 20260.0559
Feb 27, 20260.0572
Jan 30, 20260.0576
Dec 31, 20250.1182
Nov 28, 20250.056
Oct 31, 20250.0557
Sep 30, 20250.0566
Sep 29, 20250.0561
Aug 29, 20250.0568
Jul 31, 20250.0563
Jun 30, 20250.0573
May 30, 20250.0567
Apr 30, 20250.0565
Mar 31, 20250.0542
Feb 28, 20250.0542
Jan 31, 20250.0539
Dec 31, 20240.0931
Nov 29, 20240.0557
Oct 31, 20240.056
Sep 27, 20240.0578
Aug 30, 20240.0578
Jul 31, 20240.0565
Jun 28, 20240.057
May 31, 20240.0572
Apr 29, 20240.0571
Mar 27, 20240.0574
Feb 28, 20240.0575
Jan 30, 20240.0581
Dec 28, 20230.1002
Nov 29, 20230.0574
Oct 30, 20230.0564
Sep 28, 20230.0579
Aug 30, 20230.0577
Jul 28, 20230.059
Jun 29, 20230.0589
May 30, 20230.0574
Apr 27, 20230.0573
Mar 30, 20230.0576
Feb 27, 20230.0575
Jan 30, 20230.0585
Dec 29, 20220.0678
Nov 29, 20220.0575
Oct 28, 20220.0573
Sep 29, 20220.078
Sep 28, 20220.0571
Aug 30, 20220.0596
Jul 28, 20220.0608
Jun 29, 20220.0606
May 31, 20220.078
May 30, 20220.061597
May 27, 20220.0612
Apr 28, 20220.0608
Mar 30, 20220.0624
Feb 25, 20220.0612
Jan 28, 20220.0611
Dec 30, 20210.0704
Nov 29, 20210.061
Oct 28, 20210.0632
Sep 29, 20210.078
Sep 28, 20210.0612
Aug 30, 20210.0619
Jul 29, 20210.0627
Jun 29, 20210.063
May 28, 20210.0645
May 27, 20210.078
Apr 29, 20210.0634
Mar 30, 20210.0618
Feb 25, 20210.0623
Jan 28, 20210.0609
Dec 30, 20200.0674
Nov 27, 20200.0601
Oct 29, 20200.0583
Sep 29, 20200.0582
Aug 28, 20200.0595
Jul 30, 20200.058
Jun 29, 20200.057
May 28, 20200.0567
Apr 29, 20200.056
Mar 30, 20200.055
Feb 27, 20200.0584
Jan 30, 20200.059
Dec 30, 20190.1133
Nov 29, 20190.078
Nov 28, 20190.058697
Nov 27, 20190.078
Oct 30, 20190.0592
Sep 27, 20190.0589
Aug 29, 20190.0586
Jul 30, 20190.0592
Jun 27, 20190.0595
May 30, 20190.0577
Apr 29, 20190.058
Mar 28, 20190.0581
Feb 27, 20190.0593
Jan 30, 20190.0591
Dec 28, 20180.0939
Nov 29, 20180.0587
Oct 30, 20180.0594
Sep 27, 20180.0598
Aug 30, 20180.06
Jul 30, 20180.0599
Jun 28, 20180.0588
May 30, 20180.0607
Apr 27, 20180.0606
Mar 29, 20180.078
Mar 28, 20180.0605
Feb 27, 20180.0612
Jan 30, 20180.0633
Dec 28, 20170.1175
Nov 29, 20170.0607
Oct 30, 20170.0608
Sep 28, 20170.0625
Aug 29, 20170.0623
Jul 27, 20170.0622
Jun 28, 20170.0598
May 29, 20170.0581
May 26, 20170.078
Apr 26, 20170.0574
Mar 29, 20170.0583
Feb 24, 20170.0595
Jan 27, 20170.0594
Dec 28, 20160.0796
Nov 28, 20160.0581
Oct 27, 20160.0583
Sep 28, 20160.0589
Aug 29, 20160.0599
Jul 27, 20160.059
Jun 28, 20160.0596
May 27, 20160.06
Apr 28, 20160.053931
Apr 27, 20160.0617
Mar 29, 20160.0593
Feb 25, 20160.0574
Jan 27, 20160.0554
Dec 29, 20150.096
Nov 27, 20150.053931
Nov 25, 20150.0586
Oct 28, 20150.0593
Sep 28, 20150.0584
Aug 27, 20150.0591
Jul 29, 20150.0605
Jun 26, 20150.0631
May 27, 20150.0625
Apr 28, 20150.0649
Mar 27, 20150.062
Feb 25, 20150.0627
Jan 28, 20150.0627
Dec 29, 20140.0963
Nov 26, 20140.0694
Oct 29, 20140.07
Sep 26, 20140.0699
Aug 27, 20140.0716
Jul 29, 20140.0719
Jun 26, 20140.0728
May 28, 20140.0718
Apr 28, 20140.0707
Mar 27, 20140.0705
Feb 26, 20140.0702
Jan 29, 20140.0699
Dec 27, 20130.1178
Nov 27, 20130.0737
Nov 26, 20130.053931
Oct 29, 20130.0747
Sep 26, 20130.0756
Aug 28, 20130.0743
Jul 29, 20130.076
Jun 26, 20130.0745
May 29, 20130.0752
Apr 26, 20130.0767
Mar 26, 20130.0767
Feb 26, 20130.0758
Jan 29, 20130.0777
Dec 27, 20120.1328
Nov 28, 20120.0785
Oct 29, 20120.078
Sep 26, 20120.0792
Aug 29, 20120.079
Jul 27, 20120.0775
Jun 27, 20120.076
May 29, 20120.0761
Apr 26, 20120.0793
Mar 28, 20120.0781
Feb 27, 20120.078
Jan 27, 20120.0779
Dec 28, 20110.1291
Nov 28, 20110.0756
Oct 27, 20110.0785
Sep 28, 20110.0763
Aug 29, 20110.0798
Jul 27, 20110.0823
Jun 28, 20110.0794
May 27, 20110.0798
Apr 27, 20110.0817
Mar 29, 20110.0799
Feb 24, 20110.0793
Jan 27, 20110.0785
Dec 29, 20100.148
Nov 26, 20100.0765
Oct 27, 20100.0756
Sep 28, 20100.0757
Aug 27, 20100.0739
Jul 28, 20100.0753
Jun 28, 20100.0755
May 27, 20100.0743
Apr 28, 20100.077
Mar 29, 20100.0765
Feb 24, 20100.0741
Jan 27, 20100.0731
Dec 29, 20090.1753
Nov 26, 20090.0735
Oct 28, 20090.0722
Sep 28, 20090.0719
Aug 27, 20090.0709
Jul 29, 20090.0718
Jun 26, 20090.0677
May 27, 20090.0702
Apr 28, 20090.0639
Mar 27, 20090.0629
Feb 25, 20090.0621
Jan 28, 20090.0643
Dec 29, 20080.2035
Nov 26, 20080.0634
Oct 29, 20080.0638
Sep 26, 20080.0754
Aug 27, 20080.0745
Jul 29, 20080.0762
Jun 26, 20080.077
May 28, 20080.0788
Apr 28, 20080.077
Mar 27, 20080.0768
Feb 27, 20080.0795
Jan 29, 20080.0781
Dec 27, 20070.1764
Nov 28, 20070.079
Oct 29, 20070.0818
Sep 26, 20070.0777
Aug 29, 20070.0735
Jul 27, 20070.0733
Jun 27, 20070.0729
May 29, 20070.0708
Apr 26, 20070.0677
Mar 28, 20070.0656
Feb 26, 20070.0655
Jan 29, 20070.0643
Dec 27, 20060.1222
Nov 28, 20060.0672
Oct 27, 20060.0677
Sep 27, 20060.0673
Aug 29, 20060.0676
Jul 27, 20060.0661
Jun 28, 20060.0668
May 29, 20060.0678
Apr 26, 20060.0664
Mar 29, 20060.075
Feb 24, 20060.0651
Jan 27, 20060.0653
Dec 28, 20050.0942
Nov 28, 20050.0642
Oct 27, 20050.0642
Sep 28, 20050.0637
Aug 29, 20050.0628
Jul 27, 20050.0608
Jun 28, 20050.0609
May 27, 20050.0594
Apr 27, 20050.0601
Mar 29, 20050.0619
Feb 24, 20050.0603
Jan 27, 20050.0607
Dec 29, 20040.0905
Nov 26, 20040.0637
Oct 27, 20040.0612
Sep 28, 20040.059
Aug 27, 20040.0574
Jul 28, 20040.0563
Jun 28, 20040.0554
May 27, 20040.0547
Apr 28, 20040.0556
Mar 29, 20040.0569
Feb 25, 20040.0214
Feb 16, 20040.0354
Jan 28, 20040.0767
Dec 29, 20030.0764
Nov 26, 20030.0573
Oct 29, 20030.0573
Sep 26, 20030.0556
Aug 27, 20030.0538
Jul 29, 20030.0541
Jun 26, 20030.0557
May 28, 20030.0545
Apr 28, 20030.0519
Mar 27, 20030.051
Feb 26, 20030.0502
Jan 29, 20030.0491
Dec 27, 20020.0943
Nov 27, 20020.0476
Oct 29, 20020.0481
Sep 26, 20020.0475
Aug 28, 20020.0483
Jul 29, 20020.0473
Jun 26, 20020.0495
May 29, 20020.049
Apr 26, 20020.0479
Mar 26, 20020.0473
Feb 26, 20020.0469
Jan 29, 20020.0468
Dec 27, 20010.0875
Oct 29, 20010.0476
Dec 21, 20000.2817
Oct 27, 20000.0493
Sep 27, 20000.0504
Aug 29, 20000.0506
Jul 27, 20000.0512
Jun 28, 20000.0507
Apr 26, 20000.0501
Mar 14, 20000.0502
Dec 29, 19990.1517

Stock splits

No splits on record

FCMGF has no stock split history here.

Advertisement