Fidelity Advisor Industrials A FCLAX
59.75 USD -0.22 (-0.37%)
Regular-session close
Day range unavailable
53.36 52-week range 68.74
- YTD
- +7.50%
- 1 year
- +8.18%
FCLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | -0.64 | -1.06% |
| Nov 11, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.71 | +1.19% |
| Nov 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.22 | -0.37% |
| Nov 9, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | +2.38 | +4.12% |
| Nov 6, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | +0.61 | +1.07% |
| Nov 5, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | -2.60 | -4.35% |
| Nov 4, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | -1.00 | -1.65% |
| Nov 3, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | +0.87 | +1.45% |
| Nov 2, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | +1.08 | +1.84% |
| Oct 30, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -1.28 | -2.13% |
| Oct 29, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | +1.06 | +1.80% |
| Oct 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | +0.06 | +0.10% |
| Oct 27, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | +0.34 | +0.58% |
| Oct 26, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | +0.84 | +1.45% |
| Oct 23, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | -0.71 | -1.21% |
| Oct 22, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | -1.63 | -2.71% |
| Oct 21, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | +0.58 | +0.97% |
| Oct 20, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | -0.26 | -0.43% |
| Oct 19, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | -0.27 | -0.45% |
| Oct 16, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | -0.17 | -0.28% |
| Oct 15, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.28 | +0.47% |
| Oct 14, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -0.75 | -1.24% |
| Oct 13, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.13 | -0.21% |
| Oct 12, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | -0.16 | -0.26% |
| Oct 9, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +0.46 | +0.76% |
| Oct 8, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | +0.13 | +0.22% |
| Oct 7, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | -1.48 | -2.39% |
| Oct 6, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | +0.56 | +0.91% |
| Oct 5, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.13 | -0.21% |
| Oct 2, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | +0.53 | +0.87% |
| Oct 1, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | +0.60 | +0.99% |
| Sep 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | -0.72 | -1.18% |
| Sep 29, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | +0.08 | +0.13% |
| Sep 28, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -0.71 | -1.15% |
| Sep 25, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | +0.48 | +0.78% |
| Sep 24, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | -0.25 | -0.41% |
| Sep 23, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | +0.03 | +0.05% |
| Sep 22, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | +0.18 | +0.29% |
| Sep 21, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | +0.45 | +0.74% |
| Sep 18, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.44 | +0.73% |
| Sep 17, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +0.06 | +0.10% |
| Sep 16, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | -0.08 | -0.13% |
| Sep 15, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | -0.53 | -0.87% |
| Sep 14, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -1.36 | -2.19% |
| Sep 11, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | +0.88 | +1.43% |
| Sep 10, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | -0.65 | -1.05% |
| Sep 9, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | -0.91 | -1.45% |
| Sep 8, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | -0.44 | -0.69% |
| Sep 4, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | +0.44 | +0.70% |
| Sep 3, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | +0.69 | +1.11% |
| Sep 2, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | +0.11 | +0.18% |
| Sep 1, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | -0.93 | -1.48% |
| Aug 31, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | -0.86 | -1.35% |
| Aug 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | -0.83 | -1.28% |
| Aug 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | -0.76 | -1.16% |
| Aug 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | +0.81 | +1.25% |
| Aug 25, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | -0.07 | -0.11% |
| Aug 24, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | -0.74 | -1.13% |
| Aug 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | +0.17 | +0.26% |
| Aug 20, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | -1.27 | -1.91% |
| Aug 19, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | -0.84 | -1.25% |
| Aug 18, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | -1.24 | -1.81% |
| Aug 17, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | -0.01 | -0.01% |
| Aug 14, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | +0.40 | +0.59% |
| Aug 13, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | -0.14 | -0.20% |
65 days, newest first. Daily bars as drawn on the FCLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.