FirstCash Holdings, Inc. FCFS
Full chart
Set alert
181.72 USD -2.28 (-1.24%)
Nov 12, 2026, 3:04 PM EST
179.00 Day range 184.44
146.95 52-week range 238.93
- YTD
- +14.02%
- 1 year
- +12.43%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 5 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 53.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
181.72
-2.28 -1.24%
- EZPW EZCORP, Inc.
26.96
-1.35 -4.75%
- WINA Winmark Corporation
269.85
-5.31 -1.93%
- PLUS ePlus inc.
97.58
+0.39 +0.40%
- SYF Synchrony Financial
71.68
-0.34 -0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 181.72 | 26.96 | 269.85 | 97.58 | 71.68 |
| Change | -2.28 | -1.35 | -5.31 | +0.39 | -0.345 |
| Change % | -1.24% | -4.75% | -1.93% | +0.401276% | -0.479034% |
| Open | 184.32 | 28.66 | 277.50 | 97.70 | 72.00 |
| Day high | 184.44 | 29.18 | 277.50 | 99.64 | 73.04 |
| Day low | 179.00 | 26.91 | 269.05 | 97.59 | 71.63 |
| Previous close | 184.00 | 28.30 | 275.16 | 97.19 | 72.02 |
| Volume | 334.16K | 758.31K | 31.92K | 96.99K | 3.69M |
| Average volume | 467.46K | 816.93K | 77.48K | 225.21K | 3.55M |
| Market cap | 7.79B | 1.66B | 963.90M | 2.54B | 22.32B |
| P/E ratio | 19.67 | 13.55 | 24.18 | 20.48 | 7.48 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.77 | 9.58 |
| Dividend yield | 0.89 | 0.00 | 1.48 | 1.14 | 1.86 |
| 52-week high | 238.93 | 37.13 | 488.83 | 99.64 | 88.77 |
| 52-week low | 146.95 | 16.50 | 261.71 | 73.09 | 63.08 |
| 1-week return | -3.11% | -6.15% | +0.469116% | +18.38% | -3.23% |
| 1-month return | -15.95% | -17.42% | -7.57% | +2.82% | -2.64% |
| 3-month return | -15.07% | -6.76% | -21.92% | +9.96% | -9.74% |
| 6-month return | -21.18% | -19.71% | -25.12% | +15.78% | +1.18% |
| Year-to-date return | +14.02% | +38.80% | -33.36% | +11.27% | -14.09% |
| 1-year return | +12.43% | +49.75% | -34.99% | +6.59% | -5.05% |
| 2-year return | +68.37% | +129.01% | -35.22% | +2.48% | +10.07% |
| 50-day moving average | 207.93 | 30.84 | 293.36 | 92.44 | 74.22 |
| 200-day moving average | 207.17 | 29.91 | 371.47 | 85.93 | 73.49 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.59 | 0.76 | 0.56 | 0.95 | 1.40 |
| Short ratio | 5.40 | 16.16 | 3.46 | 6.94 | 5.24 |
| Institutional ownership | 101.96% | 126.65% | 89.75% | 98.38% | 112.16% |