FirstCash Holdings, Inc. FCFS
Full chart
Set alert
184.00 USD +0.57 (+0.31%)
At closeNov 11, 2026, 4:00 PM EST
184.00 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
181.80 Day range 184.79
146.95 52-week range 238.93
- YTD
- +15.45%
- 1 year
- +13.22%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 52.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
184.00
+0.57 +0.31%
- EZPW EZCORP, Inc.
28.30
-0.47 -1.63%
- WINA Winmark Corporation
275.16
+3.29 +1.21%
- PLUS ePlus inc.
97.19
+0.58 +0.60%
- SYF Synchrony Financial
72.02
+0.32 +0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 184.00 | 28.30 | 275.16 | 97.19 | 72.02 |
| Change | +0.57 | -0.47 | +3.29 | +0.58 | +0.32 |
| Change % | +0.310745% | -1.63% | +1.21% | +0.600352% | +0.446304% |
| Open | 184.72 | 29.18 | 272.14 | 97.70 | 72.09 |
| Day high | 184.79 | 29.18 | 275.92 | 98.92 | 72.92 |
| Day low | 181.80 | 28.15 | 267.47 | 96.94 | 70.46 |
| Previous close | 183.43 | 28.77 | 271.87 | 96.61 | 71.70 |
| Volume | 283.32K | 936.56K | 41.38K | 190.70K | 4.75M |
| Average volume | 469.55K | 825.33K | 78.03K | 226.11K | 3.51M |
| Market cap | 7.89B | 1.74B | 979.35M | 2.53B | 23.43B |
| P/E ratio | 19.91 | 14.22 | 24.57 | 20.38 | 7.52 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.77 | 9.58 |
| Dividend yield | 1.00 | 0.00 | 1.43 | 1.12 | 1.90 |
| 52-week high | 238.93 | 37.13 | 488.83 | 98.92 | 88.77 |
| 52-week low | 146.95 | 16.50 | 261.71 | 73.09 | 63.08 |
| 1-week return | -4.83% | -4.13% | -0.846816% | +7.43% | -2.77% |
| 1-month return | -13.90% | -11.45% | -5.72% | +4.17% | -2.17% |
| 3-month return | -11.70% | +4.93% | -25.62% | +9.42% | -9.31% |
| 6-month return | -21.03% | -18.33% | -23.84% | +9.20% | +1.67% |
| Year-to-date return | +15.45% | +45.73% | -32.05% | +10.82% | -13.68% |
| 1-year return | +13.22% | +58.81% | -36.71% | +8.25% | -4.60% |
| 2-year return | +69.59% | +140.44% | -34.72% | -0.215606% | +10.60% |
| 50-day moving average | 208.56 | 30.91 | 294.37 | 92.23 | 74.31 |
| 200-day moving average | 207.09 | 29.87 | 372.39 | 85.87 | 73.49 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.55 | 0.757 | 0.544 | 0.949 | 1.40 |
| Short ratio | 5.40 | 16.16 | 3.46 | 6.94 | 5.24 |
| Institutional ownership | 101.96% | 126.65% | 89.75% | 98.38% | 112.16% |