FirstCash Holdings, Inc. FCFS
Full chart
Set alert
180.71 USD -3.29 (-1.79%)
Nov 12, 2026, 1:42 PM EST
179.00 Day range 184.44
146.95 52-week range 238.93
- YTD
- +13.38%
- 1 year
- +11.80%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 4 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 53.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
180.71
-3.29 -1.79%
- EZPW EZCORP, Inc.
27.20
-1.10 -3.88%
- WINA Winmark Corporation
270.39
-4.77 -1.73%
- PLUS ePlus inc.
97.84
+0.65 +0.67%
- SYF Synchrony Financial
72.24
+0.22 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 180.71 | 27.20 | 270.39 | 97.84 | 72.24 |
| Change | -3.29 | -1.10 | -4.77 | +0.65 | +0.2237 |
| Change % | -1.79% | -3.88% | -1.73% | +0.668793% | +0.310608% |
| Open | 184.32 | 28.66 | 277.50 | 97.70 | 72.00 |
| Day high | 184.44 | 29.18 | 277.50 | 99.64 | 73.04 |
| Day low | 179.00 | 27.05 | 270.07 | 97.70 | 71.78 |
| Previous close | 184.00 | 28.30 | 275.16 | 97.19 | 72.02 |
| Volume | 232.84K | 608.58K | 27.49K | 65.38K | 2.62M |
| Average volume | 467.46K | 816.93K | 77.48K | 225.21K | 3.55M |
| Market cap | 7.75B | 1.67B | 961.23M | 2.55B | 22.50B |
| P/E ratio | 19.56 | 13.67 | 24.11 | 20.54 | 7.54 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.77 | 9.58 |
| Dividend yield | 0.89 | 0.00 | 1.48 | 1.14 | 1.86 |
| 52-week high | 238.93 | 37.13 | 488.83 | 99.64 | 88.47 |
| 52-week low | 146.95 | 16.50 | 261.71 | 73.09 | 63.78 |
| 1-week return | -3.65% | -5.28% | +0.670166% | +18.69% | -2.47% |
| 1-month return | -16.42% | -16.66% | -7.38% | +3.10% | -1.87% |
| 3-month return | -15.54% | -5.91% | -21.76% | +10.25% | -9.02% |
| 6-month return | -21.61% | -18.97% | -24.97% | +16.09% | +1.98% |
| Year-to-date return | +13.38% | +40.08% | -33.23% | +11.56% | -13.41% |
| 1-year return | +11.80% | +51.13% | -34.86% | +6.87% | -4.30% |
| 2-year return | +67.43% | +131.12% | -35.09% | +2.75% | +10.94% |
| 50-day moving average | 207.93 | 30.84 | 293.36 | 92.44 | 74.22 |
| 200-day moving average | 207.17 | 29.91 | 371.47 | 85.93 | 73.49 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.59 | 0.76 | 0.56 | 0.95 | 1.40 |
| Short ratio | 5.40 | 16.16 | 3.46 | 6.94 | 5.24 |
| Institutional ownership | 101.96% | 126.65% | 89.75% | 98.38% | 112.16% |