FirstCash Holdings, Inc. FCFS
Full chart
Set alert
183.60 USD -0.41 (-0.22%)
Nov 12, 2026, 9:41 AM EST
182.57 Day range 184.44
146.95 52-week range 238.93
- YTD
- +15.19%
- 1 year
- +13.59%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 52.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
183.60
-0.41 -0.22%
- EZPW EZCORP, Inc.
28.30
0.00 -0.02%
- WINA Winmark Corporation
273.81
-1.36 -0.49%
- PLUS ePlus inc.
98.09
+0.90 +0.93%
- SYF Synchrony Financial
71.97
+0.02 +0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 183.60 | 28.30 | 273.81 | 98.09 | 71.97 |
| Change | -0.405 | -0.005 | -1.36 | +0.90 | +0.015 |
| Change % | -0.220109% | -0.017668% | -0.492441% | +0.926021% | +0.020846% |
| Open | 184.32 | 28.66 | 277.50 | 97.70 | 72.09 |
| Day high | 184.44 | 29.18 | 277.50 | 98.10 | 72.42 |
| Day low | 182.57 | 28.16 | 273.81 | 97.70 | 71.78 |
| Previous close | 184.00 | 28.30 | 275.16 | 97.19 | 71.96 |
| Volume | 17.73K | 64.85K | 923 | 2.12K | 117.16K |
| Average volume | 467.46K | 816.93K | 77.48K | 225.21K | 3.55M |
| Market cap | 7.87B | 1.74B | 974.53M | 2.54B | 22.44B |
| P/E ratio | 19.87 | 14.22 | 24.45 | 20.50 | 7.52 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.77 | 9.58 |
| Dividend yield | 0.89 | 0.00 | 1.48 | 1.14 | 1.86 |
| 52-week high | 238.93 | 37.13 | 488.83 | 98.92 | 88.77 |
| 52-week low | 146.95 | 16.50 | 261.71 | 73.09 | 63.08 |
| 1-week return | -2.11% | -1.48% | +1.94% | +19.00% | -2.84% |
| 1-month return | -15.08% | -13.31% | -6.22% | +3.36% | -2.24% |
| 3-month return | -14.20% | -2.13% | -20.77% | +10.54% | -9.37% |
| 6-month return | -20.36% | -15.71% | -24.02% | +16.39% | +1.60% |
| Year-to-date return | +15.19% | +45.70% | -32.38% | +11.85% | -13.74% |
| 1-year return | +13.59% | +57.19% | -34.03% | +7.14% | -4.66% |
| 2-year return | +70.11% | +140.40% | -34.27% | +3.01% | +10.52% |
| 50-day moving average | 207.93 | 30.84 | 293.36 | 92.44 | 74.22 |
| 200-day moving average | 207.17 | 29.91 | 371.47 | 85.93 | 73.49 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.59 | 0.76 | 0.56 | 0.95 | 1.40 |
| Short ratio | 5.40 | 16.16 | 3.46 | 6.94 | 5.24 |
| Institutional ownership | 101.96% | 126.65% | 89.75% | 98.38% | 112.16% |