FirstCash Holdings, Inc. FCFS
Full chart
Set alert
182.67 USD -1.33 (-0.72%)
Nov 12, 2026, 11:01 AM EST
180.07 Day range 184.44
146.95 52-week range 238.93
- YTD
- +14.61%
- 1 year
- +13.02%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 hour ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 53.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
182.67
-1.33 -0.72%
- EZPW EZCORP, Inc.
27.77
-0.54 -1.89%
- WINA Winmark Corporation
272.55
-2.62 -0.95%
- PLUS ePlus inc.
99.64
+2.45 +2.52%
- SYF Synchrony Financial
72.74
+0.72 +1.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 182.67 | 27.77 | 272.55 | 99.64 | 72.74 |
| Change | -1.33 | -0.535 | -2.62 | +2.45 | +0.72 |
| Change % | -0.722826% | -1.89% | -0.950356% | +2.52% | +0.999722% |
| Open | 184.32 | 28.66 | 277.50 | 97.70 | 72.00 |
| Day high | 184.44 | 29.18 | 277.50 | 99.64 | 72.97 |
| Day low | 180.07 | 27.26 | 270.16 | 97.70 | 71.78 |
| Previous close | 184.00 | 28.30 | 275.16 | 97.19 | 72.02 |
| Volume | 54.83K | 338.77K | 18.63K | 24.62K | 1.09M |
| Average volume | 467.46K | 816.93K | 77.48K | 225.21K | 3.55M |
| Market cap | 7.83B | 1.71B | 966.32M | 2.59B | 22.65B |
| P/E ratio | 19.77 | 13.95 | 24.24 | 20.89 | 7.59 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.77 | 9.58 |
| Dividend yield | 0.89 | 0.00 | 1.48 | 1.14 | 1.86 |
| 52-week high | 238.93 | 37.13 | 488.83 | 99.64 | 88.77 |
| 52-week low | 146.95 | 16.50 | 261.71 | 73.09 | 63.08 |
| 1-week return | -2.60% | -3.33% | +1.47% | +20.88% | -1.80% |
| 1-month return | -15.51% | -14.94% | -6.65% | +4.99% | -1.20% |
| 3-month return | -14.63% | -3.96% | -21.14% | +12.28% | -8.40% |
| 6-month return | -20.76% | -17.29% | -24.37% | +18.22% | +2.68% |
| Year-to-date return | +14.61% | +42.97% | -32.69% | +13.61% | -12.81% |
| 1-year return | +13.02% | +54.25% | -34.34% | +8.84% | -3.64% |
| 2-year return | +69.25% | +135.90% | -34.57% | +4.64% | +11.70% |
| 50-day moving average | 207.93 | 30.84 | 293.36 | 92.44 | 74.22 |
| 200-day moving average | 207.17 | 29.91 | 371.47 | 85.93 | 73.49 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.59 | 0.76 | 0.56 | 0.95 | 1.40 |
| Short ratio | 5.40 | 16.16 | 3.46 | 6.94 | 5.24 |
| Institutional ownership | 101.96% | 126.65% | 89.75% | 98.38% | 112.16% |