First Community Corporation FCCO
Full chart
Set alert
32.68 USD -0.13 (-0.40%)
At closeNov 11, 2026, 4:00 PM EST
32.34 -0.34 -1.04%
After hours · Nov 11, 4:00 PM ET
32.64 Day range 32.97
26.96 52-week range 35.74
- YTD
- +10.22%
- 1 year
- +19.14%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 49.
Compare FCCO
Chart and line up FCCO against other symbols or a saved comparison set.
- FCCO First Community Corporation
32.68
-0.13 -0.40%
- SFST Southern First Bancshares, Inc.
61.03
+0.60 +0.99%
- BKSC Bank of South Carolina Corporation
20.19
-0.80 -3.81%
- SNV Synovus Financial Corp.
50.05
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCCO | SFST | BKSC | SNV |
|---|---|---|---|---|
| Last price | 32.68 | 61.03 | 20.19 | 50.05 |
| Change | -0.13 | +0.60 | -0.80 | 0.00 |
| Change % | -0.396221% | +0.992884% | -3.81% | 0.00% |
| Open | 32.78 | 60.60 | 20.19 | 51.43 |
| Day high | 32.97 | 61.15 | 20.19 | 51.43 |
| Day low | 32.64 | 60.30 | 20.19 | 49.92 |
| Previous close | 32.81 | 60.43 | 20.99 | 50.05 |
| Volume | 18.51K | 77.36K | 10 | 9.31M |
| Average volume | 53.35K | 86.13K | 1.54K | 0 |
| Market cap | 307.20M | 579.24M | 107.79M | 6.95B |
| P/E ratio | 11.43 | 12.56 | 12.86 | 0.00 |
| Earnings per share | 2.86 | 4.86 | 1.57 | 0.00 |
| Dividend yield | 2.50 | 0.00 | 4.96 | 0.00 |
| 52-week high | 35.74 | 65.09 | 21.00 | 0.00 |
| 52-week low | 26.96 | 47.01 | 15.10 | 0.00 |
| 1-week return | -2.94% | -0.683483% | -0.296296% | -5.49% |
| 1-month return | +1.27% | +2.31% | +9.31% | +1.87% |
| 3-month return | -3.14% | -4.07% | +6.32% | +2.84% |
| 6-month return | +9.66% | +8.56% | +29.92% | -6.95% |
| Year-to-date return | +10.22% | +18.46% | +28.19% | -2.30% |
| 1-year return | +19.14% | +25.40% | +19.82% | -2.30% |
| 2-year return | +30.77% | +36.93% | +54.95% | +28.30% |
| 50-day moving average | 33.06 | 60.87 | 19.13 | 0.00 |
| 200-day moving average | 31.56 | 59.02 | 17.14 | 0.00 |
| Target price | 26.67 | 30.50 | — | 56.80 |
| Beta | 0.398 | 0.798 | 0.408811 | 1.22 |
| Short ratio | 0.56 | 3.57 | 1.08 | 3.95 |
| Institutional ownership | 56.34% | 80.90% | 6.50% | 84.57% |