First Capital, Inc. FCAP
Full chart
Set alert
62.00 USD -0.70 (-1.12%)
Nov 10, 2026, 10:59 AM EST
60.85 Day range 61.85
43.50 52-week range 71.00
- YTD
- +4.73%
- 1 year
- +40.85%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 hour ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 47.
Compare FCAP
Chart and line up FCAP against other symbols or a saved comparison set.
- FCAP First Capital, Inc.
62.00
-0.70 -1.12%
- FSFG First Savings Financial Group, Inc.
33.98
0.00 0.00%
- FBPI First Bancorp of Indiana, Inc.
18.01
-0.13 -0.72%
- NIDB Northeast Indiana Bancorp, Inc.
24.62
0.00 0.00%
- FBC Flagstar Bancorp, Inc.
37.54
+37.54 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FCAP | FSFG | FBPI | NIDB | FBC |
|---|---|---|---|---|---|
| Last price | 62.00 | 33.98 | 18.01 | 24.62 | 37.54 |
| Change | -0.70 | 0.00 | -0.13 | 0.00 | +37.54 |
| Change % | -1.12% | 0.00% | -0.716648% | 0.00% | — |
| Open | 62.70 | 33.98 | 18.01 | 24.62 | 0.00 |
| Day high | 61.85 | 33.98 | 18.01 | 24.62 | 0.00 |
| Day low | 60.85 | 33.98 | 18.01 | 24.62 | 0.00 |
| Previous close | 62.70 | 33.98 | 18.14 | 24.62 | 0.00 |
| Volume | 5.19K | 117.62K | 100 | 500 | 0 |
| Average volume | 22.07K | 0 | 4.34K | 451 | 0 |
| Market cap | 206.87M | 238.37M | 30.75M | 57.85M | 2.00B |
| P/E ratio | 10.83 | 0.00 | 16.83 | 8.23 | 0.00 |
| Earnings per share | 5.71 | 0.00 | 1.07 | 2.99 | 0.00 |
| Dividend yield | 2.00 | 1.88 | — | — | 0.65 |
| 52-week high | 71.00 | 0.00 | 18.50 | 25.00 | 0.00 |
| 52-week low | 43.50 | 0.00 | 11.20 | 19.55 | 0.00 |
| 1-week return | -2.33% | +5.56% | +23.78% | -0.485044% | — |
| 1-month return | -1.12% | +6.75% | +26.12% | +2.54% | — |
| 3-month return | -2.73% | +14.45% | +24.29% | +2.37% | — |
| 6-month return | +8.09% | +32.01% | +27.82% | +6.67% | — |
| Year-to-date return | +4.73% | +6.65% | +56.61% | +17.24% | — |
| 1-year return | +40.85% | +42.24% | +58.12% | +20.86% | — |
| 2-year return | +77.14% | +108.08% | +80.10% | +37.93% | — |
| 50-day moving average | 62.69 | 0.00 | 14.84 | 24.33 | 0.00 |
| 200-day moving average | 58.64 | 0.00 | 14.00 | 23.48 | 0.00 |
| Target price | — | 31.67 | — | — | 38.00 |
| Beta | 0.74 | 0.43 | — | — | 1.49 |
| Short ratio | 2.41 | 0.22 | — | — | 1.48 |
| Institutional ownership | 13.29% | 34.18% | — | — | 93.64% |