First Capital, Inc. FCAP
Full chart
Set alert
64.62 USD +1.33 (+2.10%)
At closeNov 11, 2026, 4:00 PM EST
64.62 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
62.80 Day range 64.62
43.50 52-week range 71.00
- YTD
- +9.16%
- 1 year
- +43.73%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 9 hours ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 47.
Compare FCAP
Chart and line up FCAP against other symbols or a saved comparison set.
- FCAP First Capital, Inc.
64.62
+1.33 +2.10%
- FSFG First Savings Financial Group, Inc.
33.98
0.00 0.00%
- FBPI First Bancorp of Indiana, Inc.
18.55
+0.35 +1.92%
- NIDB Northeast Indiana Bancorp, Inc.
24.75
+0.13 +0.53%
- FBC Flagstar Bancorp, Inc.
37.54
+37.54 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FCAP | FSFG | FBPI | NIDB | FBC |
|---|---|---|---|---|---|
| Last price | 64.62 | 33.98 | 18.55 | 24.75 | 37.54 |
| Change | +1.33 | 0.00 | +0.35 | +0.13 | +37.54 |
| Change % | +2.10% | 0.00% | +1.92% | +0.528026% | — |
| Open | 63.35 | 33.98 | 18.30 | 24.62 | 0.00 |
| Day high | 64.62 | 33.98 | 18.65 | 24.62 | 0.00 |
| Day low | 62.80 | 33.98 | 18.30 | 24.62 | 0.00 |
| Previous close | 63.29 | 33.98 | 18.20 | 24.62 | 0.00 |
| Volume | 17.04K | 117.62K | 3.03K | 500 | 0 |
| Average volume | 22.20K | 0 | 4.37K | 484 | 0 |
| Market cap | 216.13M | 175.90M | 31.67M | 58.16M | 2.00B |
| P/E ratio | 11.32 | 0.00 | 17.34 | 8.28 | 0.00 |
| Earnings per share | 5.71 | 0.00 | 1.07 | 2.99 | 0.00 |
| Dividend yield | 3.87 | 2.34 | — | — | 0.65 |
| 52-week high | 71.00 | 0.00 | 18.65 | 25.00 | 0.00 |
| 52-week low | 43.50 | 0.00 | 11.20 | 19.55 | 0.00 |
| 1-week return | +0.372787% | +5.56% | +27.49% | +0.04042% | — |
| 1-month return | +3.06% | +6.75% | +29.90% | +3.08% | — |
| 3-month return | -0.492763% | +14.45% | +27.93% | +2.91% | — |
| 6-month return | +14.19% | +32.01% | +31.56% | +7.24% | — |
| Year-to-date return | +9.16% | +6.65% | +61.30% | +17.86% | — |
| 1-year return | +43.73% | +42.24% | +62.86% | +23.75% | — |
| 2-year return | +84.63% | +108.08% | +85.50% | +38.66% | — |
| 50-day moving average | 62.72 | 0.00 | 14.91 | 24.33 | 0.00 |
| 200-day moving average | 58.70 | 0.00 | 14.04 | 23.49 | 0.00 |
| Target price | — | 31.67 | — | — | 38.00 |
| Beta | 0.641 | 0.725 | — | — | 1.49 |
| Short ratio | 2.41 | 0.22 | — | — | 1.48 |
| Institutional ownership | 13.29% | 34.18% | — | — | 93.64% |