First Trust California Municipal High Income ETF FCAL
Set alert
47.67 USD +0.14 +0.29%
At close · Oct 30
47.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.60 Day range 47.70
45.78 52-week range 50.13
- YTD
- -3.33%
- 1 year
- -3.31%
- Open
- 47.66
- Prev close
- 47.53
- Mkt cap
- 211.49M
- Vol
- 64.85K
- Avg vol
- 34.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.60
- High
- 47.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.86
- 200-d avg
- 49.73
MAX chart
Events in this range
- Jul 21, 2017Dividend: 0.1
- Aug 22, 2017Dividend: 0.1
- Sep 21, 2017Dividend: 0.1
- Oct 20, 2017Dividend: 0.1
- Nov 21, 2017Dividend: 0.11
- Dec 21, 2017Dividend: 0.1597
- Jan 23, 2018Dividend: 0.125
- Feb 21, 2018Dividend: 0.125
- Mar 22, 2018Dividend: 0.125
- Apr 20, 2018Dividend: 0.125
- May 22, 2018Dividend: 0.125
- Jun 21, 2018Dividend: 0.125
- Jul 20, 2018Dividend: 0.125
- Aug 21, 2018Dividend: 0.125
- Sep 14, 2018Dividend: 0.125
- Oct 23, 2018Dividend: 0.125
- Nov 21, 2018Dividend: 0.125
- Dec 18, 2018Dividend: 0.125
- Jan 23, 2019Dividend: 0.125
- Feb 21, 2019Dividend: 0.125
- Mar 21, 2019Dividend: 0.125
- Apr 23, 2019Dividend: 0.125
- May 21, 2019Dividend: 0.125
- Jun 14, 2019Dividend: 0.125
- Jul 23, 2019Dividend: 0.125
- Aug 21, 2019Dividend: 0.12
- Sep 25, 2019Dividend: 0.12
- Oct 22, 2019Dividend: 0.11
- Nov 21, 2019Dividend: 0.105
- Dec 13, 2019Dividend: 0.1
- Jan 22, 2020Dividend: 0.095
- Feb 21, 2020Dividend: 0.095
- Mar 26, 2020Dividend: 0.095
- Apr 21, 2020Dividend: 0.095
- May 21, 2020Dividend: 0.095
- Jun 25, 2020Dividend: 0.095
- Jul 21, 2020Dividend: 0.095
- Aug 21, 2020Dividend: 0.095
- Sep 24, 2020Dividend: 0.095
- Oct 21, 2020Dividend: 0.095
- Nov 24, 2020Dividend: 0.095
- Dec 24, 2020Dividend: 0.095
- Jan 21, 2021Dividend: 0.095
- Feb 23, 2021Dividend: 0.095
- Mar 25, 2021Dividend: 0.095
- Apr 21, 2021Dividend: 0.095
- May 21, 2021Dividend: 0.095
- Jun 24, 2021Dividend: 0.095
- Jul 21, 2021Dividend: 0.09
- Aug 24, 2021Dividend: 0.09
- Sep 23, 2021Dividend: 0.09
- Oct 21, 2021Dividend: 0.09
- Nov 23, 2021Dividend: 0.09
- Dec 23, 2021Dividend: 0.09
- Jan 21, 2022Dividend: 0.09
- Feb 18, 2022Dividend: 0.09
- Mar 25, 2022Dividend: 0.09
- Apr 21, 2022Dividend: 0.09
- May 24, 2022Dividend: 0.0925
- Jun 24, 2022Dividend: 0.0925
- Jul 21, 2022Dividend: 0.0925
- Aug 23, 2022Dividend: 0.095
- Sep 23, 2022Dividend: 0.1
- Oct 21, 2022Dividend: 0.103
- Nov 22, 2022Dividend: 0.107
- Nov 30, 2022Dividend: 0.107
- Dec 23, 2022Dividend: 0.11
- Dec 30, 2022Dividend: 0.11
- Jan 24, 2023Dividend: 0.1115
- Feb 22, 2023Dividend: 0.1115
- Mar 24, 2023Dividend: 0.1115
- Apr 21, 2023Dividend: 0.1125
- May 23, 2023Dividend: 0.1125
- Jun 27, 2023Dividend: 0.1135
- Jul 21, 2023Dividend: 0.1135
- Aug 22, 2023Dividend: 0.1135
- Sep 22, 2023Dividend: 0.1145
- Oct 24, 2023Dividend: 0.1145
- Nov 21, 2023Dividend: 0.117
- Dec 22, 2023Dividend: 0.12
- Jan 23, 2024Dividend: 0.12
- Feb 21, 2024Dividend: 0.12
- Mar 21, 2024Dividend: 0.12
- Apr 23, 2024Dividend: 0.12
- May 21, 2024Dividend: 0.121
- Jun 27, 2024Dividend: 0.1225
- Jul 23, 2024Dividend: 0.1225
- Aug 21, 2024Dividend: 0.1235
- Sep 26, 2024Dividend: 0.125
- Oct 22, 2024Dividend: 0.1275
- Nov 21, 2024Dividend: 0.1275
- Dec 13, 2024Dividend: 0.1275
- Jan 22, 2025Dividend: 0.129
- Feb 21, 2025Dividend: 0.129
- Mar 27, 2025Dividend: 0.129
- Apr 22, 2025Dividend: 0.132
- May 21, 2025Dividend: 0.132
- Jun 26, 2025Dividend: 0.132
- Jul 22, 2025Dividend: 0.132
- Aug 21, 2025Dividend: 0.133
- Sep 25, 2025Dividend: 0.135
- Oct 21, 2025Dividend: 0.135
- Nov 3, 2025Dividend: 0.133
- Nov 21, 2025Dividend: 0.136
- Dec 12, 2025Dividend: 0.136
- Jan 21, 2026Dividend: 0.14
- Feb 20, 2026Dividend: 0.141
- Mar 26, 2026Dividend: 0.141
- Apr 21, 2026Dividend: 0.142
- May 21, 2026Dividend: 0.143
- Jun 25, 2026Dividend: 0.143
- Jul 21, 2026Dividend: 0.143
- Aug 21, 2026Dividend: 0.144
- Sep 24, 2026Dividend: 0.145
- Oct 21, 2026Dividend: 0.145
Signals (155)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 16, 2021 | 5 years ago |
| RSI: Overbought | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | May 24, 2021 | 5 years ago |
| MACD: Sell Signal | May 17, 2021 | 5 years ago |
| MACD: Buy Signal | May 10, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 22, 2021 | 5 years ago |
| RSI: Overbought | Jan 25, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 19, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 6, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 11, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 13, 2020 | 6 years ago |
| RSI: Overbought | Jan 13, 2020 | 6 years ago |
| SMA: Bullish | Nov 25, 2019 | 6 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | Mar 18, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bearish | Dec 31, 2018 | 7 years ago |
| SMA: Bullish | Dec 17, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 3, 2018 | 7 years ago |
| SMA: Bullish | Nov 19, 2018 | 7 years ago |
| RSI: Oversold | Oct 29, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 10, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 6, 2018 | 8 years ago |
| SMA: Bullish | Aug 6, 2018 | 8 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
| SMA: Bullish | Jul 2, 2018 | 8 years ago |
| SMA: Bullish | Jun 25, 2018 | 8 years ago |
| SMA: Bearish | Jun 18, 2018 | 8 years ago |
| SMA: Bullish | May 28, 2018 | 8 years ago |
| MACD: Buy Signal | May 28, 2018 | 8 years ago |
| SMA: Bearish | May 14, 2018 | 8 years ago |
| SMA: Bullish | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Apr 23, 2018 | 8 years ago |
| SMA: Bullish | Mar 26, 2018 | 8 years ago |
| SMA: Bearish | Jan 22, 2018 | 8 years ago |
| SMA: Bearish | Jan 8, 2018 | 8 years ago |
| RSI: Overbought | Dec 25, 2017 | 8 years ago |
| RSI: Overbought | Dec 11, 2017 | 8 years ago |
| SMA: Bullish | Oct 30, 2017 | 9 years ago |
| SMA: Bearish | Oct 23, 2017 | 9 years ago |
| SMA: Bullish | Oct 16, 2017 | 9 years ago |
| SMA: Bearish | Sep 25, 2017 | 9 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 21, 2026 | 0.145 |
| Sep 24, 2026 | 0.145 |
| Aug 21, 2026 | 0.144 |
| Jul 21, 2026 | 0.143 |
| Jun 25, 2026 | 0.143 |
| May 21, 2026 | 0.143 |
| Apr 21, 2026 | 0.142 |
| Mar 26, 2026 | 0.141 |
| Feb 20, 2026 | 0.141 |
| Jan 21, 2026 | 0.14 |
| Dec 12, 2025 | 0.136 |
| Nov 21, 2025 | 0.136 |
| Nov 3, 2025 | 0.133 |
| Oct 21, 2025 | 0.135 |
| Sep 25, 2025 | 0.135 |
| Aug 21, 2025 | 0.133 |
| Jul 22, 2025 | 0.132 |
| Jun 26, 2025 | 0.132 |
| May 21, 2025 | 0.132 |
| Apr 22, 2025 | 0.132 |
| Mar 27, 2025 | 0.129 |
| Feb 21, 2025 | 0.129 |
| Jan 22, 2025 | 0.129 |
| Dec 13, 2024 | 0.1275 |
| Nov 21, 2024 | 0.1275 |
| Oct 22, 2024 | 0.1275 |
| Sep 26, 2024 | 0.125 |
| Aug 21, 2024 | 0.1235 |
| Jul 23, 2024 | 0.1225 |
| Jun 27, 2024 | 0.1225 |
| May 21, 2024 | 0.121 |
| Apr 23, 2024 | 0.12 |
| Mar 21, 2024 | 0.12 |
| Feb 21, 2024 | 0.12 |
| Jan 23, 2024 | 0.12 |
| Dec 22, 2023 | 0.12 |
| Nov 21, 2023 | 0.117 |
| Oct 24, 2023 | 0.1145 |
| Sep 22, 2023 | 0.1145 |
| Aug 22, 2023 | 0.1135 |
| Jul 21, 2023 | 0.1135 |
| Jun 27, 2023 | 0.1135 |
| May 23, 2023 | 0.1125 |
| Apr 21, 2023 | 0.1125 |
| Mar 24, 2023 | 0.1115 |
| Feb 22, 2023 | 0.1115 |
| Jan 24, 2023 | 0.1115 |
| Dec 30, 2022 | 0.11 |
| Dec 23, 2022 | 0.11 |
| Nov 30, 2022 | 0.107 |
| Nov 22, 2022 | 0.107 |
| Oct 21, 2022 | 0.103 |
| Sep 23, 2022 | 0.10 |
| Aug 23, 2022 | 0.095 |
| Jul 21, 2022 | 0.0925 |
| Jun 24, 2022 | 0.0925 |
| May 24, 2022 | 0.0925 |
| Apr 21, 2022 | 0.09 |
| Mar 25, 2022 | 0.09 |
| Feb 18, 2022 | 0.09 |
| Jan 21, 2022 | 0.09 |
| Dec 23, 2021 | 0.09 |
| Nov 23, 2021 | 0.09 |
| Oct 21, 2021 | 0.09 |
| Sep 23, 2021 | 0.09 |
| Aug 24, 2021 | 0.09 |
| Jul 21, 2021 | 0.09 |
| Jun 24, 2021 | 0.095 |
| May 21, 2021 | 0.095 |
| Apr 21, 2021 | 0.095 |
| Mar 25, 2021 | 0.095 |
| Feb 23, 2021 | 0.095 |
| Jan 21, 2021 | 0.095 |
| Dec 24, 2020 | 0.095 |
| Nov 24, 2020 | 0.095 |
| Oct 21, 2020 | 0.095 |
| Sep 24, 2020 | 0.095 |
| Aug 21, 2020 | 0.095 |
| Jul 21, 2020 | 0.095 |
| Jun 25, 2020 | 0.095 |
| May 21, 2020 | 0.095 |
| Apr 21, 2020 | 0.095 |
| Mar 26, 2020 | 0.095 |
| Feb 21, 2020 | 0.095 |
| Jan 22, 2020 | 0.095 |
| Dec 13, 2019 | 0.10 |
| Nov 21, 2019 | 0.105 |
| Oct 22, 2019 | 0.11 |
| Sep 25, 2019 | 0.12 |
| Aug 21, 2019 | 0.12 |
| Jul 23, 2019 | 0.125 |
| Jun 14, 2019 | 0.125 |
| May 21, 2019 | 0.125 |
| Apr 23, 2019 | 0.125 |
| Mar 21, 2019 | 0.125 |
| Feb 21, 2019 | 0.125 |
| Jan 23, 2019 | 0.125 |
| Dec 18, 2018 | 0.125 |
| Nov 21, 2018 | 0.125 |
| Oct 23, 2018 | 0.125 |
| Sep 14, 2018 | 0.125 |
| Aug 21, 2018 | 0.125 |
| Jul 20, 2018 | 0.125 |
| Jun 21, 2018 | 0.125 |
| May 22, 2018 | 0.125 |
| Apr 20, 2018 | 0.125 |
| Mar 22, 2018 | 0.125 |
| Feb 21, 2018 | 0.125 |
| Jan 23, 2018 | 0.125 |
| Dec 21, 2017 | 0.1597 |
| Nov 21, 2017 | 0.11 |
| Oct 20, 2017 | 0.10 |
| Sep 21, 2017 | 0.10 |
| Aug 22, 2017 | 0.10 |
| Jul 21, 2017 | 0.10 |
Stock splits
No splits on record
FCAL has no stock split history here.