Firm Capital Mortgage Investment Corporation FC.TO
Full chart
Set alert
10.70 CAD +0.28 (+2.69%)
Nov 11, 2026, 4:00 PM EST
10.40 Day range 10.70
10.28 52-week range 12.46
- YTD
- -8.70%
- 1 year
- -9.86%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 61.
Compare FC.TO
Chart and line up FC.TO against other symbols or a saved comparison set.
- FC.TO Firm Capital Mortgage Investment Corporation
10.70
+0.28 +2.69%
- MKP.TO MCAN Mortgage Corporation
21.87
+0.17 +0.78%
- DFN.TO Dividend 15 Split Corp.
8.62
+0.08 +0.94%
- AGF-B.TO AGF Management Limited
15.13
+0.08 +0.53%
- VB.TO VersaBank
14.64
+14.64 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FC.TO | MKP.TO | DFN.TO | AGF-B.TO | VB.TO |
|---|---|---|---|---|---|
| Last price | 10.70 | 21.87 | 8.62 | 15.13 | 14.64 |
| Change | +0.28 | +0.17 | +0.08 | +0.08 | +14.64 |
| Change % | +2.69% | +0.78341% | +0.936768% | +0.531561% | — |
| Open | 10.42 | 21.64 | 8.58 | 15.07 | 0.00 |
| Day high | 10.70 | 21.89 | 8.64 | 15.21 | 0.00 |
| Day low | 10.40 | 21.45 | 8.57 | 15.00 | 0.00 |
| Previous close | 10.42 | 21.70 | 8.54 | 15.05 | 0.00 |
| Volume | 66.55K | 155.99K | 282.68K | 137.77K | 0 |
| Average volume | 74.07K | 94.99K | 490.78K | 299.28K | 0 |
| Market cap | 393.12M | 897.12M | 1.39B | 956.97M | 0 |
| P/E ratio | 11.26 | 10.67 | 2.21 | 7.10 | 0.00 |
| Earnings per share | 0.95 | 2.05 | 3.90 | 2.13 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 12.46 | 26.68 | 9.67 | 24.20 | 0.00 |
| 52-week low | 10.28 | 20.16 | 6.43 | 13.36 | 0.00 |
| 1-week return | +1.90% | -1.26% | +0.116144% | -2.07% | — |
| 1-month return | -1.11% | +4.69% | +2.99% | +0.198675% | — |
| 3-month return | -10.16% | -6.62% | -6.71% | -35.51% | — |
| 6-month return | -10.31% | -10.70% | +8.84% | -12.09% | — |
| Year-to-date return | -8.70% | -2.50% | +15.39% | -7.06% | — |
| 1-year return | -9.86% | +0.321101% | +20.39% | +9.80% | — |
| 2-year return | -5.73% | +19.84% | +36.83% | +34.61% | — |
| 50-day moving average | 11.08 | 21.33 | 8.50 | 16.55 | 0.00 |
| 200-day moving average | 11.79 | 23.41 | 8.30 | 18.79 | 0.00 |
| Target price | 13.00 | 25.83 | 0.00 | 20.29 | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Short ratio | 4.88 | 8.84 | 0.57 | 6.69 | — |
| Institutional ownership | 2.07% | 0.42% | 1.20% | 19.91% | — |