GraniteShares YieldBOOST META ETF FBYY
Set alert
9.85 USD -0.19 -1.90%
At close · Oct 30
10.08 +0.23 +2.31%
After hours · Oct 30, 4:00 PM ET
9.85 Day range 10.00
9.85 52-week range 23.82
- YTD
- -50.96%
- 1 year
- -58.64%
- Open
- 10.00
- Prev close
- 10.04
- Mkt cap
- 201.62K
- Vol
- 1.04K
- Avg vol
- 2.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.85
- High
- 10.00
2Y chart
Events in this range
- Oct 24, 2025Dividend: 0.23533
- Oct 31, 2025Dividend: 0.24897
- Nov 7, 2025Dividend: 0.22522
- Nov 14, 2025Dividend: 0.20657
- Nov 21, 2025Dividend: 0.19532
- Nov 28, 2025Dividend: 0.19628
- Dec 5, 2025Dividend: 0.19726
- Dec 12, 2025Dividend: 0.19129
- Dec 19, 2025Dividend: 0.19081
- Dec 26, 2025Dividend: 0.19244
- Jan 2, 2026Dividend: 0.19371
- Jan 9, 2026Dividend: 0.18568
- Jan 16, 2026Dividend: 0.17471
- Jan 23, 2026Dividend: 0.17405
- Jan 30, 2026Dividend: 0.17369
- Feb 6, 2026Dividend: 0.16715
- Feb 13, 2026Dividend: 0.16911
- Feb 20, 2026Dividend: 0.15586
- Feb 27, 2026Dividend: 0.15507
- Mar 6, 2026Dividend: 0.16256
- Mar 13, 2026Dividend: 0.15893
- Mar 20, 2026Dividend: 0.14647
- Mar 27, 2026Dividend: 0.14112
- Apr 2, 2026Dividend: 0.13002
- Apr 10, 2026Dividend: 0.13194
- Apr 17, 2026Dividend: 0.13692
- Apr 24, 2026Dividend: 0.12837
- May 1, 2026Dividend: 0.12867
- May 8, 2026Dividend: 0.12488
- May 15, 2026Dividend: 0.1244
- May 22, 2026Dividend: 0.09888
- May 29, 2026Dividend: 0.07462
- Jun 5, 2026Dividend: 0.07483
- Jun 12, 2026Dividend: 0.07235
- Jun 18, 2026Dividend: 0.07352
- Jun 26, 2026Dividend: 0.06749
- Jul 2, 2026Dividend: 0.07017
- Jul 10, 2026Dividend: 0.06777
- Jul 17, 2026Dividend: 0.06933
- Jul 24, 2026Dividend: 0.06587
- Jul 31, 2026Dividend: 0.06273
- Aug 7, 2026Dividend: 0.06171
- Aug 14, 2026Dividend: 0.06121
- Aug 21, 2026Dividend: 0.05927
- Aug 28, 2026Dividend: 0.06219
- Sep 4, 2026Dividend: 0.06132
- Sep 11, 2026Dividend: 0.06046
- Sep 18, 2026Dividend: 0.06125
- Sep 25, 2026Dividend: 0.06397
- Oct 2, 2026Dividend: 0.05996
- Oct 9, 2026Dividend: 0.06254
- Oct 16, 2026Dividend: 0.06036
- Oct 23, 2026Dividend: 0.06005
- Oct 30, 2026Dividend: 0.05703
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
News
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs (COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY and 16 additional YieldBOOST ETFs)
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs.
Your note
Sign in to keep a note on FBYY — it syncs with the Stock Master app.