Franklin Mutual U.S. Mid Cap Value Adv FBSAX
42.30 USD +0.15 (+0.36%)
Regular-session close
Day range unavailable
36.67 52-week range 42.62
- YTD
- +12.95%
- 1 year
- +10.62%
FBSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | -0.47 | -1.10% |
| Nov 11, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | +0.13 | +0.31% |
| Nov 10, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | +0.01 | +0.02% |
| Nov 9, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | +1.00 | +2.41% |
| Nov 6, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | -0.10 | -0.24% |
| Nov 5, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -1.04 | -2.44% |
| Nov 4, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | +0.78 | +1.86% |
| Nov 3, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.16 | -0.38% |
| Nov 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | +0.44 | +1.06% |
| Oct 30, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | -0.20 | -0.48% |
| Oct 29, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | +0.49 | +1.19% |
| Oct 28, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.03 | +0.07% |
| Oct 27, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.07 | +0.17% |
| Oct 26, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.07 | +0.17% |
| Oct 23, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | -0.32 | -0.77% |
| Oct 22, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.61 | +1.49% |
| Oct 21, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.10 | +0.25% |
| Oct 20, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.47 | +1.17% |
| Oct 19, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.17 | -0.42% |
| Oct 16, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.03 | +0.07% |
| Oct 15, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | +0.46 | +1.15% |
| Oct 14, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.12 | -0.30% |
| Oct 13, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.09 | +0.23% |
| Oct 12, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +0.13 | +0.33% |
| Oct 9, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.14 | +0.35% |
| Oct 8, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.32 | +0.81% |
| Oct 7, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.52 | -1.30% |
| Oct 6, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.17 | +0.43% |
| Oct 5, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.18 | +0.46% |
| Oct 2, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | +0.28 | +0.71% |
| Oct 1, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.20 | +0.51% |
| Sep 30, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.35 | -0.89% |
| Sep 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.14 | -0.35% |
| Sep 28, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.12 | -0.30% |
| Sep 25, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.22 | +0.56% |
| Sep 24, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.26 | -0.65% |
| Sep 23, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.23 | -0.58% |
| Sep 22, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.10 | +0.25% |
| Sep 21, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.05 | +0.13% |
| Sep 18, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.23 | -0.57% |
| Sep 17, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +0.07 | +0.18% |
| Sep 16, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.38 | -0.94% |
| Sep 15, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.26 | -0.64% |
| Sep 14, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | -0.17 | -0.42% |
| Sep 11, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.38 | +0.94% |
| Sep 10, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.43 | -1.05% |
| Sep 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.41 | -0.99% |
| Sep 8, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.52 | -1.25% |
| Sep 4, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.02 | +0.05% |
| Sep 3, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | +0.32 | +0.77% |
| Sep 2, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | +0.32 | +0.78% |
| Sep 1, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.30 | -0.73% |
| Aug 31, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.17 | -0.41% |
| Aug 28, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.11 | -0.26% |
| Aug 27, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -0.21 | -0.50% |
| Aug 26, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | +0.23 | +0.55% |
| Aug 25, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -0.33 | -0.79% |
| Aug 24, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.08 | +0.19% |
| Aug 21, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +0.31 | +0.75% |
| Aug 20, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.38 | -0.91% |
| Aug 19, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | +0.11 | +0.26% |
| Aug 18, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.27 | -0.64% |
| Aug 17, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | -0.31 | -0.73% |
| Aug 14, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | +0.16 | +0.38% |
| Aug 13, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | +0.10 | +0.24% |
65 days, newest first. Daily bars as drawn on the FBSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.