First BanCorp. FBP
Set alert
26.40 USD +0.22 +0.84%
At close · Nov 2
26.40 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
26.30 Day range 26.66
19.24 52-week range 29.88
- YTD
- +27.35%
- 1 year
- +35.45%
- Open
- 26.31
- Prev close
- 26.18
- Mkt cap
- 3.98B
- Vol
- 1.75M
- Avg vol
- 1.39M
- EPS
- 2.38
- P/E
- 11.09
- Div yield
- 3.82%
More statistics
- Low
- 26.30
- High
- 26.66
- Forward P/E
- 10.46
- Beta
- 0.84
- Short ratio
- 5.25
- Inst. own
- 99.74%
- Dividend
- 1.00
- Ex-div date
- Nov 26, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 27.34
- 200-d avg
- 24.98
- 1y target
- 30.86
1m chart
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 8 hours ago |
Your note
Sign in to keep a note on FBP — it syncs with the Stock Master app.