First BanCorp. FBP
Set alert
26.18 USD -0.52 -1.95%
At close · Oct 30
26.20 +0.02 +0.09%
After hours · Oct 30, 4:00 PM ET
26.09 Day range 26.84
19.24 52-week range 29.88
- YTD
- +26.29%
- 1 year
- +34.39%
- Open
- 26.80
- Prev close
- 26.70
- Mkt cap
- 3.95B
- Vol
- 1.67M
- Avg vol
- 1.39M
- EPS
- 2.38
- P/E
- 11.00
- Div yield
- 3.00%
More statistics
- Low
- 26.09
- High
- 26.84
- Forward P/E
- 10.29
- Beta
- 0.83
- Short ratio
- 5.25
- Inst. own
- 99.73%
- Dividend
- 1.00
- Ex-div date
- Nov 26, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 27.38
- 200-d avg
- 24.95
- 1y target
- 31.14
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:21 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:51 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:26 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:20 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:17 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:01 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:52 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:41 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.