First Bancorp FBNC
Compare
Set alert
64.16 USD -0.98 (-1.50%)
At closeNov 3, 2026, 4:00 PM EST
64.09 -0.07 -0.11%
After hours · Nov 3, 4:00 PM ET
64.09 Day range 65.87
47.83 52-week range 66.78
- YTD
- +26.32%
- 1 year
- +29.30%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2025Dividend: 0.23
- Jan 21, 2026Earnings: 0.38; estimate 1.03; surprise -63.11%
- Mar 31, 2026Dividend: 0.24
- Apr 22, 2026Earnings: 1.13; estimate 1.09; surprise 3.67%
- Jun 30, 2026Dividend: 0.24
- Jul 22, 2026Earnings: 1.22; estimate 1.15; surprise 6.09%
- Sep 30, 2026Dividend: 0.24
- Oct 21, 2026Earnings: 1.24; estimate 1.18; surprise 5.08%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.