The First Bancshares, Inc. FBMS
Full chart
Set alert
33.81 0.00 (+0.00%)
At closeMar 31, 2025, 4:00 PM EDT
32.91 Day range 34.05
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for FBMS has not been loaded yet. Try again in a moment.
Signals (1)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 15 hours ago |
Compare FBMS
Chart and line up FBMS against other symbols or a saved comparison set.
- FBMS The First Bancshares, Inc.
33.81
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.58
-0.23 -0.03%
- QQQ Invesco QQQ Trust
689.68
-0.70 -0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | FBMS | SPY | QQQ |
|---|---|---|---|
| Last price | 33.81 | 759.58 | 689.68 |
| Change | 0.00 | -0.235 | -0.70 |
| Change % | 0.00% | -0.030929% | -0.101393% |
| Open | 33.15 | 753.91 | 680.30 |
| Day high | 34.05 | 763.03 | 694.56 |
| Day low | 32.91 | 753.70 | 679.84 |
| Previous close | 33.81 | 759.81 | 690.38 |
| Volume | 2.28M | 20.91M | 23.66M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 1.06B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.42 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 2.96 | 1.01 | 0.46 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | +3.63% | +6.59% |
| 1-month return | — | -2.38% | -7.55% |
| 3-month return | — | -1.67% | -4.70% |
| 6-month return | — | +2.90% | -2.48% |
| Year-to-date return | — | +11.39% | +12.27% |
| 1-year return | — | +11.15% | +11.05% |
| 2-year return | — | +27.25% | +34.46% |
| 50-day moving average | 0.00 | 764.97 | 719.04 |
| 200-day moving average | 0.00 | 731.31 | 681.71 |
| Target price | 40.00 | — | — |
| Beta | 0.68 | 1.00 | 1.24 |
| Short ratio | 3.33 | — | — |
| Institutional ownership | 74.74% | — | — |